Mako Mining Corp (MAKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKO | GROY | THM | ||
| Company | Mako Mining Corp | Gold Royalty Corp | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 7.56 | 2.90 | 2.15 | ||
| High | 7.65 | 2.94 | 2.18 | ||
| Low | 6.88 | 2.74 | 1.95 | ||
| Latest | 7.21 | 2.84 | 2.06 | ||
| Change | -0.19 | -0.02 | -0.06 | ||
| % Change | -2.57% | -0.70% | -2.83% | ||
| Volume | 289,600 | 2,138,900 | 1,503,600 | ||
| 20-Day Average Volume | 187,575 | 1,815,630 | 855,555 | ||
| Previous Close | 7.40 | 2.86 | 2.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 3.21 | 2.48 | ||
| 20-Day Raw Stochastic | 15.64% | 10.24% | 11.64% | ||
| 20-Day Relative Strength | 43.15 | 34.50 | 39.00 | ||
| Weighted Alpha | +69.30 | -6.86 | +53.93 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.67% since 06/02/26 | -11.80% since 06/02/26 | -21.97% since 06/02/26 | ||
| Low | 6.88 on 06/09/26 | 2.73 on 06/09/26 | 1.95 on 06/09/26 | ||
| High | 8.69 on 06/03/26 | 3.20 on 06/03/26 | 2.61 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 05/08/26 | -21.33% since 05/08/26 | -18.90% since 05/08/26 | ||
| Low | 6.88 on 06/09/26 | 2.73 on 06/09/26 | 1.95 on 06/09/26 | ||
| High | 8.99 on 05/18/26 | 3.76 on 05/13/26 | 2.89 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 03/09/26 | -32.70% since 03/09/26 | -28.47% since 03/09/26 | ||
| Low | 5.59 on 03/30/26 | 2.73 on 06/09/26 | 1.89 on 03/20/26 | ||
| High | 8.99 on 05/18/26 | 4.38 on 03/10/26 | 3.09 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +27.08% since 12/09/25 | -30.39% since 12/09/25 | +10.75% since 12/09/25 | ||
| Low | 5.59 on 03/30/26 | 2.73 on 06/09/26 | 1.76 on 12/10/25 | ||
| High | 8.99 on 05/18/26 | 5.45 on 01/21/26 | 3.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,129 | 660,114 | 554,670 | ||
| Shares Outstanding, K | 87,585 | 230,809 | 261,637 | ||
| Annual Sales | 102,710,000 | 15,610,000 | 0 | ||
| Annual Net Income | -32,550,000 | -4,130,000 | -4,640,000 | ||
| Last Quarter Sales | 68,595,000 | 7,180,000 | 0 | ||
| Last Quarter Net Income | 23,149,000 | 1,770,000 | 2,270,000 | ||
| 60-Month Beta | N/A | 0.91 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/15/26 | 0.01 on 05/06/26 | 0.01 on 05/08/26 | ||
| Earnings Date | 08/21/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 283.00 | 0.00 | ||