Mako Mining Corp (MAKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKO | THM | GAU | ||
| Company | Mako Mining Corp | International Tower Hill Mines Ltd | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 7.90 | 2.56 | 2.51 | ||
| High | 8.09 | 2.57 | 2.52 | ||
| Low | 7.67 | 2.44 | 2.38 | ||
| Latest | 8.31 | 2.45 | 2.38 | ||
| Change | +0.38 | -0.22 | -0.25 | ||
| % Change | +4.79% | -8.24% | -9.51% | ||
| Volume | 150,915 | 412,729 | 999,648 | ||
| 20-Day Average Volume | 156,073 | 1,147,740 | 2,595,694 | ||
| Previous Close | 7.93 | 2.67 | 2.63 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 2.52 | 2.45 | ||
| 20-Day Raw Stochastic | 60.13% | 37.85% | 39.60% | ||
| 20-Day Relative Strength | 54.90 | 48.14 | 46.06 | ||
| Weighted Alpha | +132.65 | +136.43 | +44.28 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/08/26 | -3.52% since 05/08/26 | -6.21% since 05/08/26 | ||
| Low | 7.67 on 05/15/26 | 2.44 on 05/15/26 | 2.41 on 05/15/26 | ||
| High | 8.37 on 05/11/26 | 2.89 on 05/13/26 | 2.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/15/26 | -4.27% since 04/15/26 | -6.57% since 04/15/26 | ||
| Low | 7.16 on 04/29/26 | 2.18 on 04/29/26 | 2.21 on 04/29/26 | ||
| High | 8.41 on 04/17/26 | 2.89 on 05/13/26 | 2.74 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 02/13/26 | -1.58% since 02/13/26 | -19.87% since 02/13/26 | ||
| Low | 5.59 on 03/30/26 | 1.89 on 03/20/26 | 2.12 on 03/20/26 | ||
| High | 8.78 on 03/02/26 | 3.62 on 02/27/26 | 3.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +45.48% since 11/14/25 | +47.63% since 11/14/25 | +11.00% since 11/14/25 | ||
| Low | 4.96 on 11/21/25 | 1.43 on 11/21/25 | 1.99 on 11/21/25 | ||
| High | 8.78 on 03/02/26 | 3.65 on 01/28/26 | 3.62 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,391 | 697,076 | 686,814 | ||
| Shares Outstanding, K | 87,565 | 261,077 | 261,146 | ||
| Annual Sales | 102,710,000 | 0 | 328,440,000 | ||
| Annual Net Income | -32,550,000 | -4,640,000 | -29,290,000 | ||
| Last Quarter Sales | 50,394,000 | 0 | 49,490,000 | ||
| Last Quarter Net Income | 14,302,000 | 2,270,000 | 16,830,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/26 | 0.15 on 02/12/26 | ||
| Earnings Date | 11/06/13 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.91 | ||