Mako Mining Corp (MAKO)
Mako Mining Corp (MAKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKO | DC | IDR | ||
| Company | Mako Mining Corp | Dakota Gold Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 8.24 | 6.00 | 40.40 | ||
| High | 8.41 | 6.30 | 43.64 | ||
| Low | 8.11 | 5.96 | 40.11 | ||
| Latest | 8.26 | 6.17 | 43.32 | ||
| Change | +0.19 | +0.34 | +3.64 | ||
| % Change | +2.35% | +5.83% | +9.17% | ||
| Volume | 288,800 | 1,605,100 | 291,900 | ||
| 20-Day Average Volume | 176,665 | 1,952,000 | 340,070 | ||
| Previous Close | 8.07 | 5.83 | 39.68 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 5.17 | 33.75 | ||
| 20-Day Raw Stochastic | 94.68% | 93.38% | 98.18% | ||
| 20-Day Relative Strength | 67.50 | 59.65 | 63.61 | ||
| Weighted Alpha | +155.00 | +103.29 | +86.10 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.54% since 04/10/26 | +13.84% since 04/10/26 | +16.92% since 04/10/26 | ||
| Low | 6.71 on 04/13/26 | 5.30 on 04/13/26 | 35.44 on 04/13/26 | ||
| High | 8.41 on 04/17/26 | 6.30 on 04/17/26 | 43.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.10% since 03/17/26 | +13.84% since 03/17/26 | +28.74% since 03/17/26 | ||
| Low | 5.59 on 03/30/26 | 4.34 on 03/20/26 | 26.02 on 03/27/26 | ||
| High | 8.41 on 04/17/26 | 6.30 on 04/17/26 | 43.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.06% since 01/16/26 | -1.28% since 01/16/26 | -2.34% since 01/16/26 | ||
| Low | 5.59 on 03/30/26 | 4.34 on 03/20/26 | 26.02 on 03/27/26 | ||
| High | 8.78 on 03/02/26 | 7.25 on 01/26/26 | 48.21 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +45.33% since 10/17/25 | +33.26% since 10/17/25 | +10.12% since 10/17/25 | ||
| Low | 4.96 on 11/21/25 | 3.79 on 10/28/25 | 26.02 on 03/27/26 | ||
| High | 8.78 on 03/02/26 | 7.25 on 01/26/26 | 51.48 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,287 | 823,800 | 684,716 | ||
| Shares Outstanding, K | 87,565 | 133,517 | 15,806 | ||
| Annual Sales | 102,710,000 | 0 | 42,410,000 | ||
| Annual Net Income | -32,550,000 | -29,540,000 | 16,720,000 | ||
| Last Quarter Sales | 50,394,000 | 0 | 14,570,000 | ||
| Last Quarter Net Income | 14,302,000 | -8,830,000 | 9,360,000 | ||
| 60-Month Beta | N/A | 1.20 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 03/25/26 | 0.62 on 03/23/26 | ||
| Latest Earnings Date | 11/06/13 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.81 | ||