Mining Americas Inc (MAI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAI.TO | ||||
| Company | Mining Americas Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 5.55 | ||||
| High | 5.57 | ||||
| Low | 5.40 | ||||
| Latest | 5.54 | ||||
| Change | +0.17 | ||||
| % Change | +3.17% | ||||
| Volume | 21,270 | ||||
| 20-Day Average Volume | 288,363 | ||||
| Previous Close | 5.37 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | ||||
| 20-Day Raw Stochastic | 58.48% | ||||
| 20-Day Relative Strength | 47.80 | ||||
| Weighted Alpha | +31.62 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 16% Sell | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 06/25/26 | ||||
| Low | 4.81 on 06/29/26 | ||||
| High | 5.57 on 07/03/26 | ||||
| 1-Month | |||||
| %Chg | -9.48% since 06/03/26 | ||||
| Low | 4.54 on 06/24/26 | ||||
| High | 6.50 on 06/04/26 | ||||
| 3-Month | |||||
| %Chg | -10.50% since 04/02/26 | ||||
| Low | 4.54 on 06/24/26 | ||||
| High | 7.48 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | +4.53% since 01/02/26 | ||||
| Low | 4.54 on 06/24/26 | ||||
| High | 7.50 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032 | ||||
| Shares Outstanding, K | 6,451 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | 39,192,000 | ||||
| Last Quarter Net Income | 10,860,000 | ||||
| 60-Month Beta | -3.84 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||