Magnet Forensics Inc (MAGT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGT.TO | KXS.TO | ABXX.NE | ||
| Company | Magnet Forensics Inc | Kinaxis Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 44.24 | 137.83 | 51.7000 | ||
| High | 44.25 | 144.58 | 54.9900 | ||
| Low | 44.24 | 137.83 | 50.5100 | ||
| Latest | 44.24 | 143.27 | 52.3400 | ||
| Change | unch | +2.84 | +0.6400 | ||
| % Change | unch | +2.02% | +1.24% | ||
| Volume | 22,715 | 189,580 | 62,540 | ||
| 20-Day Average Volume | 122,932 | 145,834 | 92,465 | ||
| Previous Close | 44.24 | 140.43 | 51.7000 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.16 | 138.18 | 41.2095 | ||
| 20-Day Raw Stochastic | 76.64% | 85.20% | 87.14% | ||
| 20-Day Relative Strength | 57.12 | 55.56 | 66.61 | ||
| Weighted Alpha | +81.90 | -17.39 | +342.99 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/03/23 | +2.62% since 03/26/26 | +16.31% since 03/26/26 | ||
| Low | 44.16 on 04/04/23 | 134.51 on 03/30/26 | 43.9600 on 03/27/26 | ||
| High | 44.26 on 04/10/23 | 144.58 on 04/02/26 | 54.9900 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 03/10/23 | +11.06% since 03/02/26 | +21.72% since 03/02/26 | ||
| Low | 43.42 on 03/20/23 | 127.03 on 03/03/26 | 34.3800 on 03/13/26 | ||
| High | 44.62 on 03/13/23 | 147.60 on 03/05/26 | 54.9900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 01/11/23 | -16.67% since 01/02/26 | +3.87% since 01/02/26 | ||
| Low | 37.52 on 01/19/23 | 117.22 on 02/24/26 | 34.3800 on 03/13/26 | ||
| High | 45.20 on 02/13/23 | 181.70 on 01/12/26 | 54.9900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 10/11/22 | -21.10% since 10/02/25 | +49.54% since 10/02/25 | ||
| Low | 21.08 on 10/13/22 | 117.22 on 02/24/26 | 31.2600 on 10/29/25 | ||
| High | 45.20 on 02/13/23 | 186.98 on 10/10/25 | 59.4800 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,301 | 3,961,588 | 1,817,834 | ||
| Shares Outstanding, K | 41,259 | 27,651 | 34,731 | ||
| Annual Sales | 98,934,000 | 548,030,000 | 1,044,822 | ||
| Annual Net Income | 3,665,000 | 70,699,000 | -43,906,944 | ||
| Last Quarter Sales | 31,010,000 | 144,235,000 | 672,045 | ||
| Last Quarter Net Income | 4,208,000 | 19,501,000 | -9,459,473 | ||
| 60-Month Beta | N/A | 0.57 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.68 on 03/04/26 | -0.27 | ||
| Latest Earnings Date | N/A | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 362.45 | 42.06 | N/A | ||