Magnera Corporation (MAGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGN | PWR | STRL | ACM | LGN |
| Company | Magnera Corporation | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.33 | 623.70 | 494.25 | 82.25 | 79.86 |
| High | 10.49 | 633.30 | 498.25 | 82.26 | 80.53 |
| Low | 10.20 | 614.52 | 465.35 | 80.03 | 77.51 |
| Latest | 10.45 | 633.31 | 474.77 | 81.12 | 78.88 |
| Change | +0.10 | -3.97 | -30.68 | -0.87 | -2.55 |
| % Change | +0.97% | -0.62% | -6.07% | -1.06% | -3.13% |
| Volume | 80,735 | 685,504 | 265,441 | 317,121 | 628,685 |
| 20-Day Average Volume | 352,696 | 870,696 | 448,183 | 1,100,492 | 2,447,482 |
| Previous Close | 10.35 | 637.28 | 505.45 | 81.99 | 81.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 592.26 | 450.73 | 84.26 | 68.15 |
| 20-Day Raw Stochastic | 61.86% | 91.26% | 73.17% | 23.02% | 87.51% |
| 20-Day Relative Strength | 47.25 | 65.52 | 55.88 | 38.05 | 70.87 |
| Weighted Alpha | -38.51 | +101.06 | +164.66 | -27.24 | +196.65 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/21/26 | +4.02% since 04/21/26 | -0.14% since 04/21/26 | -4.66% since 04/21/26 | +3.09% since 04/21/26 |
| Low | 10.20 on 04/28/26 | 610.00 on 04/22/26 | 465.35 on 04/28/26 | 79.01 on 04/23/26 | 76.36 on 04/22/26 |
| High | 10.89 on 04/22/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 85.57 on 04/22/26 | 82.54 on 04/27/26 |
| 1-Month | |||||
| %Chg | +17.38% since 03/27/26 | +14.60% since 03/27/26 | +12.36% since 03/27/26 | -5.22% since 03/27/26 | +44.22% since 03/27/26 |
| Low | 8.77 on 03/30/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 79.01 on 04/23/26 | 50.35 on 03/30/26 |
| High | 11.44 on 04/20/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 87.65 on 04/17/26 | 82.54 on 04/27/26 |
| 3-Month | |||||
| %Chg | -21.01% since 01/28/26 | +30.95% since 01/28/26 | +26.41% since 01/28/26 | -16.91% since 01/28/26 | +54.16% since 01/28/26 |
| Low | 8.71 on 03/27/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 79.01 on 04/23/26 | 43.89 on 02/05/26 |
| High | 15.41 on 02/06/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 109.00 on 02/10/26 | 82.54 on 04/27/26 |
| 6-Month | |||||
| %Chg | +14.42% since 10/28/25 | +43.38% since 10/28/25 | +24.29% since 10/28/25 | -38.78% since 10/28/25 | +99.39% since 10/28/25 |
| Low | 7.82 on 11/19/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 79.01 on 04/23/26 | 33.01 on 11/13/25 |
| High | 15.52 on 12/24/25 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 135.52 on 11/13/25 | 82.54 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,565 | 95,628,328 | 15,507,708 | 10,600,405 | 8,797,534 |
| Shares Outstanding, K | 35,900 | 150,057 | 30,681 | 129,289 | 108,038 |
| Annual Sales | 3,204,000,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 2,550,490,000 |
| Annual Net Income | -159,000,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | -59,780,000 |
| Last Quarter Sales | 792,000,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 737,640,000 |
| Last Quarter Net Income | -34,000,000 | 315,450,000 | 87,600,000 | 74,520,000 | -32,720,000 |
| 60-Month Beta | 1.75 | 1.10 | 1.51 | 1.09 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 02/05/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | -0.01 on 03/27/26 |
| Earnings Date | 05/07/26 | 04/30/26 | 05/04/26 | 05/11/26 | 06/26/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.76 | 47.71 | 15.34 | 0.00 |