Magnera Corporation (MAGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGN | MEC | MPTI | ||
| Company | Magnera Corporation | Mayville Engineering Company | M-Tron Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.27 | 35.20 | 94.86 | ||
| High | 12.65 | 35.75 | 99.44 | ||
| Low | 11.70 | 33.06 | 94.38 | ||
| Latest | 12.03 | 33.51 | 96.15 | ||
| Change | -0.21 | -1.61 | +0.46 | ||
| % Change | -1.72% | -4.58% | +0.48% | ||
| Volume | 301,239 | 557,790 | 121,684 | ||
| 20-Day Average Volume | 333,666 | 785,697 | 104,462 | ||
| Previous Close | 12.24 | 35.12 | 95.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 30.86 | 90.57 | ||
| 20-Day Raw Stochastic | 65.85% | 80.71% | 76.36% | ||
| 20-Day Relative Strength | 57.50 | 65.89 | 66.26 | ||
| Weighted Alpha | -12.33 | +112.44 | +144.95 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/10/26 | -0.98% since 06/10/26 | +2.43% since 06/10/26 | ||
| Low | 11.78 on 06/17/26 | 33.06 on 06/17/26 | 93.07 on 06/16/26 | ||
| High | 13.00 on 06/15/26 | 36.50 on 06/12/26 | 102.00 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +21.03% since 05/15/26 | +32.50% since 05/15/26 | +21.10% since 05/15/26 | ||
| Low | 9.84 on 05/18/26 | 21.00 on 05/20/26 | 73.74 on 05/19/26 | ||
| High | 13.00 on 06/15/26 | 36.50 on 06/12/26 | 102.00 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 03/17/26 | +94.71% since 03/17/26 | +50.00% since 03/17/26 | ||
| Low | 8.71 on 03/27/26 | 16.50 on 03/20/26 | 58.03 on 03/19/26 | ||
| High | 13.00 on 06/15/26 | 36.50 on 06/12/26 | 102.00 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -18.27% since 12/17/25 | +89.11% since 12/17/25 | +78.95% since 12/17/25 | ||
| Low | 8.71 on 03/27/26 | 16.50 on 03/20/26 | 49.67 on 12/23/25 | ||
| High | 15.52 on 12/24/25 | 36.50 on 06/12/26 | 102.00 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,192 | 719,749 | 413,515 | ||
| Shares Outstanding, K | 35,800 | 20,494 | 4,321 | ||
| Annual Sales | 3,204,000,000 | 546,490,000 | 54,420,000 | ||
| Annual Net Income | -159,000,000 | -8,110,000 | 8,450,000 | ||
| Last Quarter Sales | 796,000,000 | 144,780,000 | 14,690,000 | ||
| Last Quarter Net Income | -18,000,000 | -8,170,000 | 2,390,000 | ||
| 60-Month Beta | 1.78 | 1.29 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/06/26 | -0.15 on 05/05/26 | 0.67 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 06/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.26 | ||