Magnera Corporation (MAGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGN | KAI | MEC | ||
| Company | Magnera Corporation | Kadant Inc | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.96 | 290.17 | 16.94 | ||
| High | 14.24 | 293.89 | 16.98 | ||
| Low | 13.84 | 287.69 | 16.42 | ||
| Latest | 14.13 | 288.03 | 16.50 | ||
| Change | +0.19 | -2.95 | -0.43 | ||
| % Change | +1.36% | -1.01% | -2.54% | ||
| Volume | 923,300 | 97,400 | 113,700 | ||
| 20-Day Average Volume | 1,668,820 | 127,235 | 220,470 | ||
| Previous Close | 13.94 | 290.98 | 16.93 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 269.32 | 16.27 | ||
| 20-Day Raw Stochastic | 89.83% | 88.05% | 66.16% | ||
| 20-Day Relative Strength | 68.33 | 54.29 | 53.89 | ||
| Weighted Alpha | -31.12 | -27.00 | -8.03 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/28/25 | +3.56% since 11/28/25 | -2.88% since 11/28/25 | ||
| Low | 13.74 on 12/04/25 | 272.73 on 12/01/25 | 16.13 on 12/03/25 | ||
| High | 14.85 on 12/01/25 | 293.89 on 12/05/25 | 17.12 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +64.88% since 11/05/25 | +5.64% since 11/05/25 | +2.29% since 11/05/25 | ||
| Low | 7.82 on 11/19/25 | 244.87 on 11/18/25 | 14.75 on 11/21/25 | ||
| High | 14.85 on 12/01/25 | 293.89 on 12/05/25 | 17.40 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +17.65% since 09/05/25 | -11.90% since 09/05/25 | +10.96% since 09/05/25 | ||
| Low | 7.82 on 11/19/25 | 244.87 on 11/18/25 | 12.25 on 10/17/25 | ||
| High | 14.85 on 12/01/25 | 331.05 on 09/08/25 | 19.05 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +8.36% since 06/05/25 | -10.98% since 06/05/25 | +9.85% since 06/05/25 | ||
| Low | 7.82 on 11/19/25 | 244.87 on 11/18/25 | 12.10 on 08/06/25 | ||
| High | 14.85 on 12/01/25 | 369.97 on 07/30/25 | 19.05 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,028 | 3,392,415 | 335,247 | ||
| Shares Outstanding, K | 35,600 | 11,778 | 20,318 | ||
| Annual Sales | 3,204,000,000 | 1,053,380,000 | 581,600,000 | ||
| Annual Net Income | -159,000,000 | 111,600,000 | 25,970,000 | ||
| Last Quarter Sales | 839,000,000 | 271,570,000 | 144,310,000 | ||
| Last Quarter Net Income | -40,000,000 | 27,720,000 | -2,680,000 | ||
| 60-Month Beta | 1.71 | 1.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/06/25 | 2.59 on 10/28/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 11/20/25 | 10/28/25 | 11/04/25 | ||
| Most Recent Dividend | 0.140 on 06/30/22 | 0.340 on 10/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.46 | 24.19 | ||