Magnera Corporation (MAGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGN | PWR | ACM | STRL | TTEK |
| Company | Magnera Corporation | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.85 | 479.05 | 97.53 | 368.98 | 36.86 |
| High | 14.41 | 483.29 | 98.00 | 372.07 | 37.30 |
| Low | 13.85 | 459.43 | 95.93 | 349.51 | 36.85 |
| Latest | 14.13 | 473.01 | 98.13 | 362.55 | 36.92 |
| Change | +0.40 | -0.23 | +1.38 | +0.02 | +0.22 |
| % Change | +2.91% | -0.05% | +1.43% | +0.01% | +0.60% |
| Volume | 79,022 | 475,820 | 356,421 | 169,996 | 752,133 |
| 20-Day Average Volume | 468,362 | 837,083 | 1,214,520 | 447,612 | 1,645,916 |
| Previous Close | 13.73 | 473.24 | 96.75 | 362.53 | 36.70 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 440.22 | 97.81 | 322.95 | 35.30 |
| 20-Day Raw Stochastic | 42.11% | 82.22% | 34.48% | 82.73% | 88.33% |
| 20-Day Relative Strength | 52.23 | 59.07 | 37.50 | 58.85 | 59.41 |
| Weighted Alpha | -23.12 | +41.91 | -13.50 | +98.36 | +2.83 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 01/14/26 | +7.47% since 01/14/26 | -1.57% since 01/14/26 | +12.28% since 01/14/26 | +1.45% since 01/14/26 |
| Low | 13.22 on 01/20/26 | 444.32 on 01/15/26 | 94.46 on 01/21/26 | 327.21 on 01/15/26 | 35.90 on 01/21/26 |
| High | 15.19 on 01/15/26 | 483.00 on 01/22/26 | 99.89 on 01/15/26 | 372.07 on 01/22/26 | 37.45 on 01/16/26 |
| 1-Month | |||||
| %Chg | -2.47% since 12/22/25 | +8.48% since 12/22/25 | -0.93% since 12/22/25 | +14.51% since 12/22/25 | +7.32% since 12/22/25 |
| Low | 13.22 on 01/20/26 | 408.36 on 01/08/26 | 94.46 on 01/21/26 | 293.30 on 01/08/26 | 33.25 on 01/05/26 |
| High | 15.52 on 12/24/25 | 483.00 on 01/22/26 | 100.87 on 01/08/26 | 372.07 on 01/22/26 | 37.45 on 01/16/26 |
| 3-Month | |||||
| %Chg | +50.32% since 10/22/25 | +13.95% since 10/22/25 | -25.74% since 10/22/25 | +7.73% since 10/22/25 | +11.83% since 10/22/25 |
| Low | 7.82 on 11/19/25 | 408.36 on 01/08/26 | 94.46 on 01/21/26 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 15.52 on 12/24/25 | 483.00 on 01/22/26 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +4.72% since 07/22/25 | +18.94% since 07/22/25 | -14.03% since 07/22/25 | +48.12% since 07/22/25 | -3.02% since 07/22/25 |
| Low | 7.82 on 11/19/25 | 363.01 on 09/05/25 | 94.46 on 01/21/26 | 244.02 on 08/01/25 | 31.18 on 11/10/25 |
| High | 15.52 on 12/24/25 | 483.00 on 01/22/26 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,220 | 70,567,656 | 12,814,149 | 11,136,555 | 9,585,049 |
| Shares Outstanding, K | 35,850 | 149,116 | 132,446 | 30,719 | 261,173 |
| Annual Sales | 3,204,000,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | -159,000,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 839,000,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | -40,000,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 1.70 | 1.16 | 1.08 | 1.50 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/06/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/09/26 | 02/24/26 | 01/28/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.03 | 18.25 | 39.73 | 23.08 |