MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | HL | AG | BVN |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 24.96 | 59.84 | 29.20 | 22.66 | 38.37 |
| High | 25.09 | 60.25 | 29.33 | 22.82 | 38.78 |
| Low | 24.35 | 56.55 | 27.82 | 21.77 | 36.63 |
| Latest | 24.47 | 57.21 | 28.88 | 22.20 | 37.03 |
| Change | -0.29 | -1.41 | +0.64 | -0.26 | -0.56 |
| % Change | -1.17% | -2.41% | +2.27% | -1.16% | -1.49% |
| Volume | 2,178,000 | 11,902,900 | 37,765,400 | 33,740,400 | 2,660,600 |
| 20-Day Average Volume | 1,949,200 | 6,503,105 | 22,999,930 | 23,309,871 | 1,670,805 |
| Previous Close | 24.76 | 58.62 | 28.24 | 22.46 | 37.59 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 54.43 | 22.30 | 18.64 | 31.58 |
| 20-Day Raw Stochastic | 82.92% | 71.43% | 96.01% | 89.55% | 84.38% |
| 20-Day Relative Strength | 66.23 | 64.77 | 77.09 | 71.88 | 77.40 |
| Weighted Alpha | +105.61 | +164.60 | +456.77 | +248.21 | +218.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/26/25 | +2.29% since 01/13/26 | +18.80% since 01/13/26 | +11.84% since 01/13/26 | +7.83% since 01/13/26 |
| Low | 23.43 on 08/27/25 | 53.35 on 01/16/26 | 23.23 on 01/15/26 | 19.01 on 01/15/26 | 33.41 on 01/14/26 |
| High | 25.09 on 09/03/25 | 60.25 on 01/21/26 | 29.33 on 01/21/26 | 22.98 on 01/20/26 | 38.78 on 01/21/26 |
| 1-Month | |||||
| %Chg | +20.36% since 08/01/25 | +10.51% since 12/19/25 | +46.82% since 12/19/25 | +33.01% since 12/19/25 | +30.62% since 12/19/25 |
| Low | 20.29 on 08/04/25 | 49.61 on 01/02/26 | 18.04 on 01/02/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 |
| High | 25.09 on 09/03/25 | 60.25 on 01/21/26 | 29.33 on 01/21/26 | 22.98 on 01/20/26 | 38.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | +22.72% since 06/03/25 | +61.43% since 10/21/25 | +125.45% since 10/21/25 | +74.12% since 10/21/25 | +61.28% since 10/21/25 |
| Low | 19.83 on 06/04/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 25.09 on 09/03/25 | 60.25 on 01/21/26 | 29.33 on 01/21/26 | 22.98 on 01/20/26 | 38.78 on 01/21/26 |
| 6-Month | |||||
| %Chg | +66.01% since 03/03/25 | +94.13% since 07/21/25 | +376.57% since 07/21/25 | +155.47% since 07/21/25 | +112.45% since 07/21/25 |
| Low | 12.42 on 04/08/25 | 26.76 on 08/01/25 | 5.62 on 08/01/25 | 7.74 on 08/01/25 | 16.90 on 07/31/25 |
| High | 25.09 on 09/03/25 | 60.25 on 01/21/26 | 29.33 on 01/21/26 | 22.98 on 01/20/26 | 38.78 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,634 | 24,728,670 | 18,923,596 | 11,035,091 | 9,537,147 |
| Shares Outstanding, K | 103,663 | 421,847 | 670,099 | 491,322 | 253,715 |
| Annual Sales | 0 | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 |
| Annual Net Income | 77,780,000 | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 |
| Last Quarter Sales | 42,090,000 | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 |
| Last Quarter Net Income | 33,440,000 | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 |
| 60-Month Beta | 0.73 | 0.67 | 1.28 | 0.77 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/11/25 | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 |
| Latest Earnings Date | 11/11/25 | 02/18/26 | 02/12/26 | 02/19/26 | 02/19/26 |
| Most Recent Dividend | 0.144 on 08/18/25 | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | 08/18/25 | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 32.86 | 94.79 | 113.16 | 19.93 |