MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | HL | AG | BVN |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 24.96 | 50.83 | 17.70 | 19.41 | 32.19 |
| High | 25.09 | 51.92 | 18.18 | 19.92 | 32.29 |
| Low | 24.35 | 50.69 | 17.51 | 19.24 | 31.29 |
| Latest | 24.47 | 51.11 | 17.58 | 19.38 | 31.53 |
| Change | -0.29 | -0.70 | -0.48 | -0.47 | -0.91 |
| % Change | -1.17% | -1.35% | -2.66% | -2.37% | -2.81% |
| Volume | 2,178,000 | 4,151,300 | 9,614,899 | 8,736,800 | 529,400 |
| 20-Day Average Volume | 1,949,200 | 4,438,260 | 11,383,040 | 12,784,905 | 1,502,160 |
| Previous Close | 24.76 | 51.81 | 18.06 | 19.85 | 32.44 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 55.62 | 18.78 | 20.53 | 34.34 |
| 20-Day Raw Stochastic | 82.92% | 5.97% | 11.48% | 13.44% | 17.55% |
| 20-Day Relative Strength | 66.23 | 41.72 | 42.23 | 43.19 | 42.53 |
| Weighted Alpha | +105.61 | +66.25 | +164.11 | +118.82 | +87.95 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/26/25 | -7.46% since 04/27/26 | -5.59% since 04/27/26 | -5.37% since 04/27/26 | -3.10% since 04/27/26 |
| Low | 23.43 on 08/27/25 | 50.51 on 04/29/26 | 17.13 on 04/29/26 | 18.77 on 04/29/26 | 29.88 on 04/29/26 |
| High | 25.09 on 09/03/25 | 53.90 on 04/28/26 | 18.69 on 05/01/26 | 20.28 on 05/01/26 | 32.74 on 05/01/26 |
| 1-Month | |||||
| %Chg | +20.36% since 08/01/25 | -8.36% since 04/02/26 | -8.34% since 04/02/26 | -11.26% since 04/02/26 | -13.40% since 04/02/26 |
| Low | 20.29 on 08/04/25 | 50.51 on 04/29/26 | 17.13 on 04/29/26 | 18.77 on 04/29/26 | 29.88 on 04/29/26 |
| High | 25.09 on 09/03/25 | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 |
| 3-Month | |||||
| %Chg | +22.72% since 06/03/25 | -11.13% since 02/04/26 | -23.93% since 02/04/26 | -13.60% since 02/04/26 | -13.73% since 02/04/26 |
| Low | 19.83 on 06/04/25 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 29.88 on 04/29/26 |
| High | 25.09 on 09/03/25 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +66.01% since 03/03/25 | +53.95% since 11/04/25 | +46.87% since 11/04/25 | +67.65% since 11/04/25 | +49.01% since 11/04/25 |
| Low | 12.42 on 04/08/25 | 33.36 on 11/05/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.26 on 11/05/25 |
| High | 25.09 on 09/03/25 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,634 | 21,833,978 | 12,110,421 | 9,785,554 | 8,230,515 |
| Shares Outstanding, K | 103,663 | 421,424 | 670,566 | 492,975 | 253,715 |
| Annual Sales | 0 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 77,780,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 42,090,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | 33,440,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 0.73 | 0.65 | 1.26 | 0.85 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/11/25 | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 |
| Earnings Date | 11/11/25 | 05/05/26 | 05/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 0.144 on 08/18/25 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | 08/18/25 | 03/02/26 | 03/09/26 | 02/27/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 21.43 | 41.91 | 42.85 | 8.15 |