MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | HL | AG | BVN |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 24.96 | 45.27 | 14.99 | 16.65 | 30.45 |
| High | 25.09 | 45.59 | 15.04 | 16.72 | 30.86 |
| Low | 24.35 | 44.18 | 14.46 | 16.07 | 29.79 |
| Latest | 24.47 | 45.41 | 15.05 | 16.71 | 30.80 |
| Change | -0.29 | +1.02 | +0.53 | +0.65 | +1.05 |
| % Change | -1.17% | +2.30% | +3.65% | +4.05% | +3.53% |
| Volume | 2,178,000 | 1,025,659 | 2,693,225 | 3,161,712 | 105,837 |
| 20-Day Average Volume | 1,949,200 | 4,945,945 | 23,966,441 | 12,143,177 | 1,447,306 |
| Previous Close | 24.76 | 44.39 | 14.52 | 16.06 | 29.75 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 49.75 | 15.92 | 18.28 | 32.97 |
| 20-Day Raw Stochastic | 82.92% | 7.66% | 22.69% | 13.36% | 13.51% |
| 20-Day Relative Strength | 66.23 | 38.97 | 40.74 | 40.62 | 42.55 |
| Weighted Alpha | +105.61 | +28.94 | +78.13 | +42.46 | +57.87 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 32% Buy | 40% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/26/25 | -11.30% since 06/17/26 | -8.22% since 06/17/26 | -11.73% since 06/17/26 | -11.48% since 06/17/26 |
| Low | 23.43 on 08/27/25 | 43.74 on 06/24/26 | 14.27 on 06/24/26 | 15.67 on 06/24/26 | 29.41 on 06/24/26 |
| High | 25.09 on 09/03/25 | 51.70 on 06/18/26 | 16.45 on 06/18/26 | 19.10 on 06/18/26 | 35.05 on 06/18/26 |
| 1-Month | |||||
| %Chg | +20.36% since 08/01/25 | -17.02% since 05/22/26 | -13.19% since 05/22/26 | -15.81% since 05/22/26 | -9.41% since 05/22/26 |
| Low | 20.29 on 08/04/25 | 43.74 on 06/24/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 25.09 on 09/03/25 | 57.06 on 05/29/26 | 17.93 on 05/29/26 | 21.27 on 06/02/26 | 37.19 on 05/29/26 |
| 3-Month | |||||
| %Chg | +22.72% since 06/03/25 | -13.02% since 03/25/26 | -19.72% since 03/25/26 | -21.20% since 03/25/26 | -8.15% since 03/25/26 |
| Low | 19.83 on 06/04/25 | 43.74 on 06/24/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 25.09 on 09/03/25 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 39.28 on 04/10/26 |
| 6-Month | |||||
| %Chg | +66.01% since 03/03/25 | -16.85% since 12/24/25 | -25.67% since 12/24/25 | -4.85% since 12/24/25 | +2.71% since 12/24/25 |
| Low | 12.42 on 04/08/25 | 43.74 on 06/24/26 | 13.81 on 06/09/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 |
| High | 25.09 on 09/03/25 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,634 | 18,703,726 | 9,738,738 | 7,918,030 | 7,548,021 |
| Shares Outstanding, K | 103,663 | 421,350 | 670,712 | 493,028 | 253,715 |
| Annual Sales | 0 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 77,780,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 42,090,000 | 1,154,000,000 | 411,430,000 | 476,670,000 | 624,560,000 |
| Last Quarter Net Income | 33,440,000 | 457,000,000 | -19,030,000 | 128,100,000 | 335,390,000 |
| 60-Month Beta | 0.73 | 0.67 | 1.25 | 0.86 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/11/25 | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 1.32 on 04/29/26 |
| Earnings Date | 11/11/25 | 08/05/26 | 08/05/26 | 08/13/26 | 07/23/26 |
| Most Recent Dividend | 0.144 on 08/18/25 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | 08/18/25 | 05/19/26 | 05/22/26 | 05/20/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 14.86 | 23.92 | 22.92 | 7.75 |