Machten Inc (MACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACT | ||||
| Company | Machten Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.3500 | ||||
| High | 6.7500 | ||||
| Low | 6.3500 | ||||
| Latest | 6.7500 | ||||
| Change | +0.2500 | ||||
| % Change | +3.85% | ||||
| Volume | 4,200 | ||||
| 20-Day Average Volume | 1,235 | ||||
| Previous Close | 6.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.8450 | ||||
| 20-Day Raw Stochastic | 65.22% | ||||
| 20-Day Relative Strength | 49.31 | ||||
| Weighted Alpha | -9.39 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/10/26 | ||||
| Low | 6.0000 on 02/18/26 | ||||
| High | 6.7500 on 02/24/26 | ||||
| 1-Month | |||||
| %Chg | -3.57% since 01/23/26 | ||||
| Low | 6.0000 on 02/18/26 | ||||
| High | 7.0500 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | +20.54% since 11/24/25 | ||||
| Low | 5.6000 on 11/25/25 | ||||
| High | 7.6000 on 01/02/26 | ||||
| 6-Month | |||||
| %Chg | -13.46% since 08/20/25 | ||||
| Low | 5.0000 on 11/17/25 | ||||
| High | 8.0000 on 09/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||