Macfarlane Group Plc (MACF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACF.LN | ||||
| Company | Macfarlane Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 71.600 | ||||
| High | 71.800 | ||||
| Low | 70.880 | ||||
| Latest | 71.200 | ||||
| Change | -0.200 | ||||
| % Change | -0.28% | ||||
| Volume | 538,638 | ||||
| 20-Day Average Volume | 483,802 | ||||
| Previous Close | 71.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 72.710 | ||||
| 20-Day Raw Stochastic | 12.09% | ||||
| 20-Day Relative Strength | 43.74 | ||||
| Weighted Alpha | -32.84 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 02/18/26 | ||||
| Low | 70.880 on 02/25/26 | ||||
| High | 75.000 on 02/23/26 | ||||
| 1-Month | |||||
| %Chg | -1.66% since 01/23/26 | ||||
| Low | 70.000 on 01/28/26 | ||||
| High | 75.000 on 02/23/26 | ||||
| 3-Month | |||||
| %Chg | +9.91% since 11/25/25 | ||||
| Low | 64.000 on 11/26/25 | ||||
| High | 75.000 on 02/23/26 | ||||
| 6-Month | |||||
| %Chg | -26.50% since 08/22/25 | ||||
| Low | 61.600 on 11/21/25 | ||||
| High | 99.000 on 08/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 111,901 | ||||
| Shares Outstanding, K | 156,744 | ||||
| Annual Sales | 270,437,000 | ||||
| Annual Net Income | 15,530,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.010 on 09/11/25 | ||||
| Next Ex-Dividends Date | 09/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | ||||