Marketing Alliance Inc (MAAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAAL | HUIZ | OXBR | ||
| Company | Marketing Alliance Inc | Huize Holding Ltd ADR | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6478 | 1.7000 | 0.9797 | ||
| High | 1.6500 | 1.7500 | 1.0300 | ||
| Low | 1.6200 | 1.6400 | 0.9650 | ||
| Latest | 1.6500 | 1.7500 | 1.0300 | ||
| Change | +0.0300 | -0.0500 | +0.0503 | ||
| % Change | +1.85% | -2.78% | +5.13% | ||
| Volume | 300 | 6,900 | 36,500 | ||
| 20-Day Average Volume | 3,885 | 12,010 | 130,580 | ||
| Previous Close | 1.6200 | 1.8000 | 0.9797 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3390 | 1.6645 | 0.9601 | ||
| 20-Day Raw Stochastic | 100.00% | 58.25% | 93.87% | ||
| 20-Day Relative Strength | 60.32 | 52.62 | 56.58 | ||
| Weighted Alpha | +10.93 | -42.98 | -45.78 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.92% since 05/05/26 | -2.23% since 05/15/26 | +6.19% since 05/15/26 | ||
| Low | 1.1798 on 05/13/26 | 1.6101 on 05/20/26 | 0.9000 on 05/20/26 | ||
| High | 1.6500 on 05/22/26 | 1.8100 on 05/20/26 | 1.0300 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +42.24% since 04/13/26 | +2.34% since 04/22/26 | +11.96% since 04/22/26 | ||
| Low | 1.1798 on 05/13/26 | 1.4291 on 05/13/26 | 0.7603 on 04/24/26 | ||
| High | 1.6500 on 05/22/26 | 1.9800 on 05/14/26 | 1.0450 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 02/18/26 | -18.03% since 02/20/26 | -11.21% since 02/20/26 | ||
| Low | 1.1600 on 04/13/26 | 1.1850 on 03/31/26 | 0.6600 on 04/15/26 | ||
| High | 1.6500 on 05/22/26 | 2.1600 on 02/23/26 | 1.4100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +25.95% since 11/17/25 | -47.29% since 11/21/25 | -19.53% since 11/21/25 | ||
| Low | 1.1600 on 04/13/26 | 1.1850 on 03/31/26 | 0.6600 on 04/15/26 | ||
| High | 1.6500 on 05/22/26 | 3.8300 on 12/30/25 | 1.4950 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,267 | 17,656 | 8,344 | ||
| Shares Outstanding, K | 6,828 | 10,089 | 8,101 | ||
| Annual Sales | 21,370,000 | 226,260,000 | 2,580,000 | ||
| Annual Net Income | 470,000 | 580,000 | -2,080,000 | ||
| Last Quarter Sales | 5,020,000 | 55,380,000 | 620,000 | ||
| Last Quarter Net Income | 270,000 | 1,520,000 | 20,000 | ||
| 60-Month Beta | 0.70 | 0.89 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/13/26 | 0.10 on 09/12/25 | 0.00 on 05/11/26 | ||
| Earnings Date | 06/29/26 | 06/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.050 on 08/09/24 | N/A | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 60.00 | 0.00 | ||