Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | AVB | EQR | INVH | ESS |
| Company | Mid-America Apartment Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.39 | 186.07 | 65.89 | 29.02 | 267.25 |
| High | 130.78 | 186.07 | 66.06 | 29.08 | 267.39 |
| Low | 128.75 | 183.26 | 65.41 | 28.72 | 263.49 |
| Latest | 129.31 | 184.08 | 65.54 | 28.73 | 263.55 |
| Change | -1.05 | -1.71 | -0.32 | -0.24 | -3.82 |
| % Change | -0.81% | -0.92% | -0.49% | -0.83% | -1.43% |
| Volume | 767,000 | 2,001,200 | 1,772,300 | 5,388,500 | 381,400 |
| 20-Day Average Volume | 1,004,025 | 1,011,285 | 2,811,655 | 5,357,760 | 447,940 |
| Previous Close | 130.36 | 185.79 | 65.86 | 28.97 | 267.37 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.57 | 177.68 | 63.55 | 27.59 | 258.76 |
| 20-Day Raw Stochastic | 68.77% | 81.02% | 79.83% | 81.93% | 71.66% |
| 20-Day Relative Strength | 53.36 | 62.21 | 62.08 | 65.75 | 57.86 |
| Weighted Alpha | -17.77 | -7.09 | -1.96 | -11.67 | -3.95 |
| Today's Opinion | 40% Sell | 24% Buy | 48% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/01/26 | +0.34% since 05/01/26 | +0.57% since 05/01/26 | +0.70% since 05/01/26 | +0.08% since 05/01/26 |
| Low | 127.74 on 05/04/26 | 182.01 on 05/05/26 | 64.51 on 05/04/26 | 28.35 on 05/04/26 | 262.01 on 05/04/26 |
| High | 132.67 on 05/06/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.19 on 05/07/26 | 269.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | +2.55% since 04/08/26 | +9.25% since 04/08/26 | +7.80% since 04/08/26 | +11.31% since 04/08/26 | +4.62% since 04/08/26 |
| Low | 121.91 on 04/16/26 | 167.42 on 04/09/26 | 59.96 on 04/13/26 | 25.67 on 04/13/26 | 246.35 on 04/13/26 |
| High | 132.67 on 05/06/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 3-Month | |||||
| %Chg | -2.13% since 02/06/26 | +5.90% since 02/06/26 | +2.58% since 02/06/26 | +9.07% since 02/06/26 | +2.13% since 02/06/26 |
| Low | 120.30 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 137.84 on 02/11/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 6-Month | |||||
| %Chg | -0.26% since 11/07/25 | +3.78% since 11/07/25 | +9.76% since 11/07/25 | +2.57% since 11/07/25 | +1.20% since 11/07/25 |
| Low | 120.30 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 140.22 on 12/31/25 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,049,744 | 25,607,736 | 24,556,002 | 17,066,826 | 16,936,512 |
| Shares Outstanding, K | 116,385 | 139,112 | 374,672 | 594,042 | 64,263 |
| Annual Sales | 2,209,130,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 446,910,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 553,730,000 | 770,280,000 | 779,850,000 | 734,110,000 | 484,760,000 |
| Last Quarter Net Income | 124,360,000 | 325,730,000 | 90,080,000 | 160,510,000 | 106,190,000 |
| 60-Month Beta | 0.77 | 0.79 | 0.76 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | 1.65 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 1.530 on 04/15/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/31/26 | 03/30/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 0.00 | 16.34 | 15.17 | 16.67 |