Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | AVB | EQR | INVH | ESS |
| Company | Mid-America Apartment Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.51 | 180.98 | 62.32 | 27.67 | 259.02 |
| High | 140.00 | 181.72 | 62.34 | 27.84 | 260.46 |
| Low | 137.55 | 178.59 | 61.57 | 27.55 | 254.93 |
| Latest | 139.13 | 180.48 | 62.03 | 27.72 | 256.89 |
| Change | +0.22 | -0.83 | -0.32 | -0.07 | -2.22 |
| % Change | +0.16% | -0.46% | -0.51% | -0.25% | -0.86% |
| Volume | 841,100 | 980,000 | 1,840,300 | 3,970,900 | 540,600 |
| 20-Day Average Volume | 1,042,285 | 1,027,245 | 2,257,845 | 5,226,065 | 498,495 |
| Previous Close | 138.91 | 181.31 | 62.35 | 27.79 | 259.11 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.09 | 179.86 | 61.76 | 27.12 | 258.66 |
| 20-Day Raw Stochastic | 89.45% | 54.90% | 48.21% | 84.79% | 44.60% |
| 20-Day Relative Strength | 60.22 | 49.08 | 51.68 | 50.86 | 47.17 |
| Weighted Alpha | -9.99 | -17.40 | -12.22 | -15.47 | -10.39 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/24/25 | -1.41% since 12/24/25 | -1.12% since 12/24/25 | +1.46% since 12/24/25 | -1.62% since 12/24/25 |
| Low | 136.90 on 12/26/25 | 178.59 on 01/02/26 | 61.57 on 01/02/26 | 27.19 on 12/26/25 | 254.93 on 01/02/26 |
| High | 140.22 on 12/31/25 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.02 on 12/31/25 | 264.48 on 12/30/25 |
| 1-Month | |||||
| %Chg | +2.86% since 12/02/25 | -0.35% since 12/02/25 | +0.08% since 12/02/25 | -0.65% since 12/02/25 | -1.47% since 12/02/25 |
| Low | 129.89 on 12/08/25 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 140.22 on 12/31/25 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.03 on 12/03/25 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | +2.11% since 10/02/25 | -5.06% since 10/02/25 | -2.28% since 10/02/25 | -3.41% since 10/02/25 | -2.65% since 10/02/25 |
| Low | 125.75 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 140.22 on 12/31/25 | 192.63 on 10/03/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 267.33 on 10/03/25 |
| 6-Month | |||||
| %Chg | -6.76% since 07/02/25 | -10.65% since 07/02/25 | -6.96% since 07/02/25 | -14.73% since 07/02/25 | -9.35% since 07/02/25 |
| Low | 125.75 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 153.93 on 07/23/25 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.81 on 07/07/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,289,619 | 25,555,064 | 23,600,864 | 16,992,942 | 16,544,742 |
| Shares Outstanding, K | 117,082 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 2,191,020,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 527,540,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 554,370,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 99,540,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.78 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 1.515 on 10/15/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 01/15/26 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 16.19 | 15.92 | 14.63 | 16.47 |