Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | AVB | EQR | INVH | ESS |
| Company | Mid-America Apartment Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.06 | 193.03 | 65.70 | 35.05 | 249.21 |
| High | 131.67 | 193.29 | 65.89 | 35.14 | 249.71 |
| Low | 130.06 | 190.31 | 64.80 | 34.47 | 246.69 |
| Last | 131.13 | 191.02 | 65.30 | 34.58 | 248.02 |
| Change | +1.90 | -0.43 | +0.16 | -0.14 | +1.10 |
| % Change | +1.47% | -0.22% | +0.25% | -0.40% | +0.45% |
| Volume | 942,200 | 903,400 | 2,927,500 | 2,606,800 | 313,300 |
| 20-Day Average Volume | 761,100 | 781,560 | 2,085,850 | 2,513,350 | 339,540 |
| Previous Close | 129.23 | 191.45 | 65.14 | 34.72 | 246.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.39 | 184.98 | 62.49 | 34.28 | 240.47 |
| 20-Day Raw Stochastic | 58.45% | 72.95% | 88.32% | 61.23% | 78.57% |
| 20-Day Relative Strength | 53.95% | 60.69% | 60.89% | 52.77% | 57.89% |
| Weighted Alpha | -11.30 | +8.51 | +6.63 | +2.20 | +13.98 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/22/24 | +2.22% since 04/22/24 | +4.41% since 04/22/24 | +2.37% since 04/22/24 | +3.39% since 04/22/24 |
| Low | 125.99 on 04/24/24 | 186.34 on 04/24/24 | 62.24 on 04/24/24 | 33.68 on 04/24/24 | 239.37 on 04/24/24 |
| High | 131.67 on 04/29/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.34% since 03/28/24 | +2.94% since 03/28/24 | +3.47% since 03/28/24 | -2.89% since 03/28/24 | +1.31% since 03/28/24 |
| Low | 123.73 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 136.39 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.18% since 01/29/24 | +7.15% since 01/29/24 | +9.78% since 01/29/24 | +3.78% since 01/29/24 | +4.69% since 01/29/24 |
| Low | 121.51 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 136.39 on 04/09/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +11.53% since 10/27/23 | +17.49% since 10/27/23 | +20.41% since 10/27/23 | +20.07% since 10/27/23 | +20.06% since 10/27/23 |
| Low | 115.56 on 11/01/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.90 on 10/30/23 | 204.64 on 11/13/23 |
| High | 139.89 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,084,629 | 27,221,128 | 24,684,152 | 21,265,480 | 15,853,746 |
| Shares Outstanding, K | 116,727 | 142,184 | 378,940 | 612,485 | 64,206 |
| Annual Sales | 2,148,470,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 552,810,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 542,250,000 | 704,710,000 | 727,500,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 160,480,000 | 241,970,000 | 311,690,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.80 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/07/24 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 1.470 on 04/12/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 17.78 | 16.94 | 19.48 | 16.45 |