Mastercard CDR [Cad Hedged] (MA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA.TO | VISA.TO | AXP.TO | ||
| Company | Mastercard CDR [Cad Hedged] | Visa Canadian Depositary Receipts [Cad Hedged] | American Express CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 35.30 | 32.54 | 32.12 | ||
| High | 35.55 | 32.65 | 32.27 | ||
| Low | 35.25 | 32.28 | 32.12 | ||
| Latest | 35.25 | 32.34 | 32.27 | ||
| Change | -0.41 | -0.20 | -0.70 | ||
| % Change | -1.15% | -0.61% | -2.12% | ||
| Volume | 3,583 | 11,365 | 5,910 | ||
| 20-Day Average Volume | 10,978 | 24,940 | 6,240 | ||
| Previous Close | 35.66 | 32.54 | 32.97 | ||
| Industry | TSX Credit Services | TSX Credit Services | TSX Credit Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 32.34 | 32.56 | ||
| 20-Day Raw Stochastic | 74.03% | 73.99% | 48.99% | ||
| 20-Day Relative Strength | 55.09 | 53.92 | 52.91 | ||
| Weighted Alpha | +8.80 | +7.99 | +29.81 | ||
| Today's Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 01/02/26 | +0.90% since 01/02/26 | +1.06% since 01/02/26 | ||
| Low | 34.33 on 01/05/26 | 32.00 on 01/05/26 | 31.87 on 01/05/26 | ||
| High | 36.05 on 01/08/26 | 33.11 on 01/06/26 | 33.04 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 12/09/25 | +6.94% since 12/09/25 | +3.10% since 12/09/25 | ||
| Low | 32.97 on 12/10/25 | 30.15 on 12/10/25 | 31.30 on 12/10/25 | ||
| High | 36.05 on 01/08/26 | 33.11 on 01/06/26 | 33.28 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.38% since 10/09/25 | +0.22% since 10/09/25 | +15.33% since 10/09/25 | ||
| Low | 32.25 on 11/19/25 | 29.54 on 11/18/25 | 27.31 on 10/10/25 | ||
| High | 36.05 on 01/08/26 | 33.11 on 01/06/26 | 33.28 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +0.77% since 07/09/25 | -3.20% since 07/09/25 | +16.75% since 07/09/25 | ||
| Low | 32.25 on 11/19/25 | 29.54 on 11/18/25 | 25.03 on 08/01/25 | ||
| High | 37.15 on 08/22/25 | 33.53 on 07/29/25 | 33.28 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,938,855 | 941,213,126 | 365,634,765 | ||
| Shares Outstanding, K | 19,515,391 | 27,766,851 | 10,600,694 | ||
| Annual Sales | 28,167,000,000 | 40,000,000,000 | 65,949,000,000 | ||
| Annual Net Income | 12,874,000,000 | 20,058,000,000 | 10,129,000,000 | ||
| Last Quarter Sales | 8,602,000,000 | 10,724,000,000 | 18,426,000,000 | ||
| Last Quarter Net Income | 3,927,000,000 | 5,090,000,000 | 2,902,000,000 | ||
| 60-Month Beta | 0.87 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 0.18 on 10/28/25 | 0.27 on 10/17/25 | ||
| Latest Earnings Date | 11/10/15 | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 01/09/26 | 0.062 on 11/12/25 | 0.070 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/09/26 | 11/12/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.75 | 33.15 | 24.59 | ||