Mastercard CDR (Cad Hedged) (MA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA.TO | ZV.NE | ZMAS.NE | ||
| Company | Mastercard CDR (Cad Hedged) | Visa [V] BMO CDR [Cad Hedged] | Mastercard [Ma] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 29.30 | 9.5100 | 8.7500 | ||
| High | 29.95 | 9.5100 | 8.7500 | ||
| Low | 29.30 | 9.5100 | 8.7500 | ||
| Latest | 29.80 | 9.5100 | 8.7500 | ||
| Change | +0.56 | +0.1200 | +0.1700 | ||
| % Change | +1.92% | +1.28% | +1.98% | ||
| Volume | 58,859 | 0 | 0 | ||
| 20-Day Average Volume | 54,335 | 393 | 316 | ||
| Previous Close | 29.24 | 9.3900 | 8.5800 | ||
| Industry | TSX Credit Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 9.5332 | 8.7860 | ||
| 20-Day Raw Stochastic | 54.11% | 57.41% | 64.15% | ||
| 20-Day Relative Strength | 46.58 | 52.02 | 47.01 | ||
| Weighted Alpha | -19.34 | -0.89 | -11.16 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 72% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/29/26 | -1.45% since 05/29/26 | -0.68% since 05/29/26 | ||
| Low | 28.22 on 06/03/26 | 9.2000 on 06/03/26 | 8.4100 on 06/03/26 | ||
| High | 30.16 on 06/01/26 | 9.6000 on 06/01/26 | 8.8300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 05/05/26 | +0.42% since 05/05/26 | -1.46% since 05/05/26 | ||
| Low | 28.22 on 06/03/26 | 9.2000 on 06/03/26 | 8.4100 on 06/03/26 | ||
| High | 31.14 on 05/19/26 | 9.7400 on 05/21/26 | 8.9400 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -6.85% since 03/05/26 | +1.17% since 03/05/26 | -6.42% since 03/05/26 | ||
| Low | 28.22 on 06/03/26 | 8.6700 on 03/27/26 | 8.4100 on 06/03/26 | ||
| High | 32.40 on 04/29/26 | 9.8600 on 04/29/26 | 9.4000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 12/05/25 | -0.94% since 12/05/25 | -11.79% since 12/05/25 | ||
| Low | 28.22 on 06/03/26 | 8.6700 on 03/27/26 | 8.4100 on 06/03/26 | ||
| High | 36.05 on 01/08/26 | 10.5100 on 12/30/25 | 10.4900 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,896,315 | 846,035,955 | 591,454,200 | ||
| Shares Outstanding, K | 19,202,187 | 1,901,744 | 883,584 | ||
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 32,791,000,000 | ||
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 14,968,000,000 | ||
| Last Quarter Sales | 8,398,000,000 | 11,230,000,000 | 8,398,000,000 | ||
| Last Quarter Net Income | 3,882,000,000 | 6,021,000,000 | 3,882,000,000 | ||
| 60-Month Beta | 0.67 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 3.14 on 04/29/26 | 4.35 on 04/30/26 | ||
| Earnings Date | 11/10/15 | N/A | N/A | ||
| Most Recent Dividend | 0.052 on 04/09/26 | 0.020 on 05/12/26 | 0.015 on 04/09/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/12/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.97 | 0.58 | 0.36 | ||