Lifezone Metals Limited
(LZM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | BHP | RIO | WPM | TECK |
| Company | Lifezone Metals Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.99 | 72.25 | 96.87 | 142.24 | 57.59 |
| High | 5.02 | 72.61 | 97.38 | 145.73 | 58.72 |
| Low | 4.77 | 71.59 | 95.94 | 141.00 | 57.49 |
| Latest | 4.79 | 72.35 | 97.24 | 144.60 | 58.34 |
| Change | -0.24 | +0.68 | +0.39 | +1.82 | +0.49 |
| % Change | -4.77% | +0.95% | +0.40% | +1.27% | +0.85% |
| Volume | 158,800 | 2,733,900 | 2,716,200 | 1,923,600 | 2,126,400 |
| 20-Day Average Volume | 292,870 | 4,740,670 | 4,377,440 | 2,985,865 | 5,114,550 |
| Previous Close | 5.03 | 71.67 | 96.85 | 142.78 | 57.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 68.53 | 91.00 | 140.28 | 54.34 |
| 20-Day Raw Stochastic | 4.64% | 77.17% | 91.05% | 49.97% | 78.47% |
| 20-Day Relative Strength | 45.84 | 63.86 | 66.18 | 58.80 | 61.28 |
| Weighted Alpha | -9.04 | +54.10 | +73.00 | +118.19 | +56.48 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 02/03/26 | -0.54% since 02/03/26 | +0.90% since 02/03/26 | +5.72% since 02/03/26 | -1.52% since 02/03/26 |
| Low | 4.72 on 02/05/26 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 130.69 on 02/05/26 | 53.38 on 02/05/26 |
| High | 5.39 on 02/04/26 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 145.73 on 02/10/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | -7.35% since 01/09/26 | +17.22% since 01/09/26 | +19.86% since 01/09/26 | +15.92% since 01/09/26 | +17.64% since 01/09/26 |
| Low | 4.72 on 02/05/26 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 49.70 on 01/13/26 |
| High | 6.23 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +14.05% since 11/10/25 | +29.52% since 11/10/25 | +38.34% since 11/10/25 | +41.34% since 11/10/25 | +37.79% since 11/10/25 |
| Low | 3.60 on 11/20/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 6.23 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +10.88% since 08/08/25 | +36.87% since 08/08/25 | +57.19% since 08/08/25 | +43.61% since 08/08/25 | +76.63% since 08/08/25 |
| Low | 3.57 on 11/07/25 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 6.23 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,913 | 183,624,016 | 121,967,352 | 65,653,608 | 28,054,364 |
| Shares Outstanding, K | 78,270 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 140,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -46,310,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 10,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -6,750,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.63 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 04/08/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 63.74 | 36.85 |