Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | EU | NMG | ||
| Company | Lifezone Metals Limited | Encore Energy Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.57 | 1.99 | 2.15 | ||
| High | 4.65 | 2.01 | 2.21 | ||
| Low | 4.32 | 1.90 | 2.12 | ||
| Latest | 4.35 | 1.92 | 2.14 | ||
| Change | -0.25 | -0.09 | -0.06 | ||
| % Change | -5.43% | -4.48% | -2.73% | ||
| Volume | 188,900 | 2,880,500 | 638,700 | ||
| 20-Day Average Volume | 206,985 | 3,263,665 | 823,345 | ||
| Previous Close | 4.60 | 2.01 | 2.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 2.53 | 2.23 | ||
| 20-Day Raw Stochastic | 23.28% | 2.00% | 31.40% | ||
| 20-Day Relative Strength | 44.05 | 32.33 | 42.25 | ||
| Weighted Alpha | -3.56 | +6.30 | +25.23 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 02/27/26 | -28.89% since 02/27/26 | -5.31% since 02/27/26 | ||
| Low | 4.30 on 03/05/26 | 1.90 on 03/06/26 | 2.12 on 03/06/26 | ||
| High | 4.78 on 03/02/26 | 2.71 on 03/02/26 | 2.37 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 02/06/26 | -28.89% since 02/06/26 | +2.39% since 02/06/26 | ||
| Low | 4.08 on 02/24/26 | 1.90 on 03/06/26 | 2.07 on 02/19/26 | ||
| High | 5.24 on 02/09/26 | 2.90 on 02/10/26 | 2.43 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 12/05/25 | -32.63% since 12/05/25 | -30.52% since 12/05/25 | ||
| Low | 3.61 on 12/18/25 | 1.90 on 03/06/26 | 1.97 on 02/05/26 | ||
| High | 6.23 on 01/26/26 | 3.68 on 01/28/26 | 3.29 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -5.43% since 09/05/25 | -17.60% since 09/05/25 | +10.31% since 09/05/25 | ||
| Low | 3.57 on 11/07/25 | 1.90 on 03/06/26 | 1.90 on 09/11/25 | ||
| High | 6.23 on 01/26/26 | 4.19 on 10/16/25 | 6.06 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,042 | 385,094 | 353,819 | ||
| Shares Outstanding, K | 78,270 | 191,589 | 160,827 | ||
| Annual Sales | 140,000 | 58,330,000 | 0 | ||
| Annual Net Income | -46,310,000 | -61,390,000 | -53,480,000 | ||
| Last Quarter Sales | 10,000 | 8,880,000 | 0 | ||
| Last Quarter Net Income | -6,750,000 | -4,760,000 | -55,680,000 | ||
| 60-Month Beta | 0.65 | 2.10 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -0.07 on 11/10/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 04/08/26 | 03/09/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||