Lifezone Metals Limited
(LZM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | TII | NMG | ||
| Company | Lifezone Metals Limited | Titan Mining Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.99 | 4.51 | 2.26 | ||
| High | 5.02 | 4.53 | 2.30 | ||
| Low | 4.77 | 4.05 | 2.21 | ||
| Latest | 4.79 | 4.12 | 2.27 | ||
| Change | -0.24 | -0.19 | unch | ||
| % Change | -4.77% | -4.41% | unch | ||
| Volume | 158,800 | 586,300 | 750,000 | ||
| 20-Day Average Volume | 292,870 | 1,796,375 | 1,219,480 | ||
| Previous Close | 5.03 | 4.31 | 2.27 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 4.27 | 2.69 | ||
| 20-Day Raw Stochastic | 4.64% | 44.16% | 23.81% | ||
| 20-Day Relative Strength | 45.84 | 54.67 | 42.05 | ||
| Weighted Alpha | -9.04 | +381.33 | +16.70 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 02/03/26 | -6.79% since 02/03/26 | -9.56% since 02/03/26 | ||
| Low | 4.72 on 02/05/26 | 3.62 on 02/05/26 | 1.97 on 02/05/26 | ||
| High | 5.39 on 02/04/26 | 4.66 on 02/04/26 | 2.56 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 01/09/26 | +43.06% since 01/09/26 | -20.07% since 01/09/26 | ||
| Low | 4.72 on 02/05/26 | 2.88 on 01/12/26 | 1.97 on 02/05/26 | ||
| High | 6.23 on 01/26/26 | 5.65 on 01/21/26 | 3.23 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.05% since 11/10/25 | +50.36% since 11/10/25 | -19.79% since 11/10/25 | ||
| Low | 3.60 on 11/20/25 | 2.09 on 12/16/25 | 1.97 on 02/05/26 | ||
| High | 6.23 on 01/26/26 | 5.65 on 01/21/26 | 3.59 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +10.88% since 08/08/25 | +186.68% since 08/08/25 | +17.62% since 08/08/25 | ||
| Low | 3.57 on 11/07/25 | 1.25 on 09/08/25 | 1.79 on 08/21/25 | ||
| High | 6.23 on 01/26/26 | 5.65 on 01/21/26 | 6.06 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,913 | 377,458 | 364,866 | ||
| Shares Outstanding, K | 78,270 | 91,616 | 160,734 | ||
| Annual Sales | 140,000 | 64,301,000 | 0 | ||
| Annual Net Income | -46,310,000 | 6,547,000 | -53,480,000 | ||
| Last Quarter Sales | 10,000 | 16,775,000 | 0 | ||
| Last Quarter Net Income | -6,750,000 | 80,000 | -55,680,000 | ||
| 60-Month Beta | 0.63 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | N/A on 11/04/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 04/08/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||