Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | ABT | SYK | MDT | BSX |
| Company | Lonza Group Ag ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 67.4600 | 100.40 | 347.84 | 88.00 | 63.50 |
| High | 67.8500 | 102.18 | 352.80 | 88.67 | 64.48 |
| Low | 67.4600 | 100.40 | 346.52 | 87.43 | 63.14 |
| Latest | 67.6100 | 100.66 | 346.70 | 88.10 | 63.91 |
| Change | +1.4800 | -0.03 | -0.54 | +0.10 | +0.73 |
| % Change | +2.24% | -0.03% | -0.16% | +0.11% | +1.16% |
| Volume | 28,493 | 5,787,260 | 1,221,141 | 3,176,484 | 7,099,168 |
| 20-Day Average Volume | 74,126 | 12,669,324 | 2,006,129 | 7,709,393 | 15,682,238 |
| Previous Close | 66.1300 | 100.69 | 347.24 | 88.00 | 63.18 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.7741 | 103.81 | 335.63 | 87.14 | 65.82 |
| 20-Day Raw Stochastic | 97.64% | 14.40% | 78.07% | 73.12% | 30.26% |
| 20-Day Relative Strength | 59.19 | 35.25 | 51.11 | 43.67 | 36.98 |
| Weighted Alpha | +1.55 | -27.30 | -3.69 | +0.72 | -41.18 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 04/07/26 | -0.92% since 04/07/26 | +4.72% since 04/07/26 | +2.02% since 04/07/26 | +3.50% since 04/07/26 |
| Low | 63.5300 on 04/09/26 | 99.05 on 04/13/26 | 334.22 on 04/09/26 | 86.41 on 04/13/26 | 60.59 on 04/09/26 |
| High | 67.8500 on 04/14/26 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 64.48 on 04/14/26 |
| 1-Month | |||||
| %Chg | +11.44% since 03/13/26 | -6.60% since 03/13/26 | +3.26% since 03/13/26 | +1.18% since 03/13/26 | -7.38% since 03/13/26 |
| Low | 58.5300 on 03/20/26 | 99.05 on 04/13/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 67.8500 on 04/14/26 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -3.05% since 01/14/26 | -19.28% since 01/14/26 | -3.24% since 01/14/26 | -10.70% since 01/14/26 | -31.70% since 01/14/26 |
| Low | 58.5300 on 03/20/26 | 99.05 on 04/13/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 72.8200 on 01/27/26 | 124.42 on 01/15/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | +3.02% since 10/14/25 | -24.29% since 10/14/25 | -6.01% since 10/14/25 | -8.67% since 10/14/25 | -33.47% since 10/14/25 |
| Low | 58.5300 on 03/20/26 | 99.05 on 04/13/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 73.8500 on 10/24/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,442,436 | 175,367,440 | 132,987,360 | 112,981,880 | 93,896,544 |
| Shares Outstanding, K | 702,290 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 7,882,920,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,145,440,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | N/A | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.29 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/04/26 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.107 on 05/14/25 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/14/25 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 24.88 | 15.57 | 20.26 |