Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | ABT | SYK | MDT | BSX |
| Company | Lonza Group Ag ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 68.5300 | 97.13 | 340.72 | 86.82 | 64.77 |
| High | 68.5300 | 99.00 | 342.78 | 87.58 | 65.56 |
| Low | 67.4700 | 93.92 | 336.52 | 85.50 | 63.35 |
| Latest | 67.7900 | 95.47 | 338.38 | 85.65 | 63.42 |
| Change | -0.3500 | -6.09 | -2.86 | -1.45 | -1.19 |
| % Change | -0.51% | -6.00% | -0.84% | -1.66% | -1.84% |
| Volume | 45,200 | 27,791,100 | 1,609,700 | 8,816,800 | 10,656,899 |
| 20-Day Average Volume | 70,995 | 14,119,285 | 1,999,870 | 8,039,420 | 16,013,410 |
| Previous Close | 68.1400 | 101.56 | 341.24 | 87.10 | 64.61 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.4671 | 102.71 | 334.77 | 87.00 | 65.09 |
| 20-Day Raw Stochastic | 92.60% | 9.78% | 56.93% | 17.14% | 25.29% |
| 20-Day Relative Strength | 59.13 | 28.55 | 44.70 | 37.56 | 36.60 |
| Weighted Alpha | +1.88 | -32.70 | -7.25 | -3.25 | -41.94 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/09/26 | -7.06% since 04/09/26 | -0.22% since 04/09/26 | -2.57% since 04/09/26 | +3.49% since 04/09/26 |
| Low | 65.0100 on 04/13/26 | 93.92 on 04/16/26 | 336.52 on 04/16/26 | 85.50 on 04/16/26 | 60.84 on 04/10/26 |
| High | 68.5300 on 04/16/26 | 102.77 on 04/10/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 65.56 on 04/16/26 |
| 1-Month | |||||
| %Chg | +10.48% since 03/16/26 | -13.17% since 03/16/26 | -3.20% since 03/16/26 | -2.94% since 03/16/26 | -9.13% since 03/16/26 |
| Low | 58.5300 on 03/20/26 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 68.5300 on 04/16/26 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -2.66% since 01/16/26 | -21.59% since 01/16/26 | -6.98% since 01/16/26 | -11.48% since 01/16/26 | -27.99% since 01/16/26 |
| Low | 58.5300 on 03/20/26 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 72.8200 on 01/27/26 | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -1.49% since 10/16/25 | -25.20% since 10/16/25 | -8.36% since 10/16/25 | -9.88% since 10/16/25 | -35.14% since 10/16/25 |
| Low | 58.5300 on 03/20/26 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 73.8500 on 10/24/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,854,040 | 176,882,688 | 130,689,456 | 111,826,384 | 96,021,768 |
| Shares Outstanding, K | 702,290 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 7,882,920,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,145,440,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | N/A | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.29 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/04/26 | 04/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | 0.107 on 05/14/25 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/14/25 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 25.38 | 15.74 | 20.92 |