Lonza Group Ag Unsp/Adr (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | ABT | SYK | MDT | BSX |
| Company | Lonza Group Ag Unsp/Adr | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 68.5100 | 115.56 | 383.50 | 97.11 | 76.28 |
| High | 68.6600 | 115.85 | 389.33 | 98.77 | 76.68 |
| Low | 67.7500 | 113.63 | 383.01 | 96.71 | 75.33 |
| Latest | 68.0200 | 114.12 | 387.02 | 98.10 | 76.22 |
| Change | -1.3100 | -2.23 | -0.44 | +0.44 | -0.63 |
| % Change | -1.89% | -1.92% | -0.11% | +0.45% | -0.82% |
| Volume | 42,000 | 7,700,100 | 1,868,600 | 6,393,900 | 11,112,100 |
| 20-Day Average Volume | 154,530 | 9,773,480 | 2,055,845 | 9,145,780 | 20,633,020 |
| Previous Close | 69.3300 | 116.35 | 387.46 | 97.66 | 76.85 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.7643 | 112.45 | 371.65 | 99.61 | 76.91 |
| 20-Day Raw Stochastic | 63.84% | 74.49% | 94.22% | 26.00% | 16.43% |
| 20-Day Relative Strength | 49.19 | 47.00 | 63.71 | 47.34 | 37.08 |
| Weighted Alpha | +3.18 | -18.18 | +4.23 | +6.14 | -30.07 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/23/26 | -1.01% since 02/23/26 | +0.60% since 02/23/26 | -0.52% since 02/23/26 | +2.49% since 02/23/26 |
| Low | 67.3500 on 02/24/26 | 113.63 on 03/02/26 | 379.13 on 02/24/26 | 95.89 on 02/25/26 | 73.44 on 02/25/26 |
| High | 70.0700 on 02/27/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | -0.04% since 02/02/26 | +4.30% since 02/02/26 | +5.13% since 02/02/26 | -4.49% since 02/02/26 | -17.03% since 02/02/26 |
| Low | 64.4000 on 02/12/26 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 70.0700 on 02/27/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 3-Month | |||||
| %Chg | -1.55% since 12/02/25 | -9.66% since 12/02/25 | +5.55% since 12/02/25 | -3.85% since 12/02/25 | -23.03% since 12/02/25 |
| Low | 64.4000 on 02/12/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 72.8200 on 01/27/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -3.35% since 09/02/25 | -13.19% since 09/02/25 | -0.75% since 09/02/25 | +5.11% since 09/02/25 | -28.54% since 09/02/25 |
| Low | 64.4000 on 02/12/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 73.8500 on 10/24/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,689,764 | 202,179,424 | 148,276,672 | 125,384,208 | 114,036,560 |
| Shares Outstanding, K | 702,290 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 7,882,920,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,145,440,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | N/A | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.24 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/04/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.107 on 05/14/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 05/14/25 | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 28.43 | 17.44 | 25.20 |