Live Nation Entertainment
(LYV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | WMG | NWS | NWSA |
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 150.23 | 215.17 | 30.77 | 27.29 | 23.49 |
| High | 151.32 | 216.66 | 30.77 | 27.41 | 23.65 |
| Low | 147.86 | 210.55 | 29.88 | 26.60 | 22.99 |
| Latest | 151.15 | 210.71 | 29.96 | 26.99 | 23.33 |
| Change | +1.83 | -3.40 | -0.84 | -0.21 | -0.25 |
| % Change | +1.23% | -1.59% | -2.73% | -0.77% | -1.06% |
| Volume | 945,890 | 244,564 | 1,194,423 | 632,984 | 1,633,771 |
| 20-Day Average Volume | 2,609,437 | 884,380 | 2,462,052 | 1,593,398 | 4,231,002 |
| Previous Close | 149.32 | 214.11 | 30.80 | 27.20 | 23.58 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.64 | 204.98 | 29.87 | 29.47 | 25.60 |
| 20-Day Raw Stochastic | 91.80% | 81.06% | 68.31% | 23.05% | 21.76% |
| 20-Day Relative Strength | 58.06 | 56.62 | 50.74 | 35.45 | 33.76 |
| Weighted Alpha | +1.74 | +26.86 | -13.40 | -25.37 | -25.97 |
| Today's Opinion | Hold | 88% Buy | 32% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 88% Buy | Hold | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 02/04/26 | +2.43% since 02/04/26 | +6.22% since 02/04/26 | -4.20% since 02/04/26 | -5.67% since 02/04/26 |
| Low | 136.42 on 02/05/26 | 203.43 on 02/05/26 | 26.42 on 02/05/26 | 25.57 on 02/09/26 | 22.20 on 02/09/26 |
| High | 152.28 on 02/10/26 | 216.01 on 02/10/26 | 31.19 on 02/10/26 | 28.27 on 02/05/26 | 24.90 on 02/05/26 |
| 1-Month | |||||
| %Chg | +3.36% since 01/09/26 | +5.97% since 01/09/26 | -3.40% since 01/09/26 | -10.89% since 01/09/26 | -12.01% since 01/09/26 |
| Low | 136.42 on 02/05/26 | 192.51 on 01/29/26 | 26.42 on 02/05/26 | 25.57 on 02/09/26 | 22.20 on 02/09/26 |
| High | 152.28 on 02/10/26 | 216.01 on 02/10/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 | 27.21 on 02/02/26 |
| 3-Month | |||||
| %Chg | +6.44% since 11/11/25 | +17.74% since 11/11/25 | -1.53% since 11/11/25 | -10.95% since 11/11/25 | -13.19% since 11/11/25 |
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 26.42 on 02/05/26 | 25.57 on 02/09/26 | 22.20 on 02/09/26 |
| High | 152.28 on 02/10/26 | 218.11 on 12/24/25 | 31.62 on 01/13/26 | 31.40 on 02/02/26 | 27.21 on 02/02/26 |
| 6-Month | |||||
| %Chg | -2.26% since 08/11/25 | +17.53% since 08/11/25 | -5.33% since 08/11/25 | -18.14% since 08/11/25 | -17.94% since 08/11/25 |
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 26.42 on 02/05/26 | 25.57 on 02/09/26 | 22.20 on 02/09/26 |
| High | 175.25 on 09/15/25 | 218.11 on 12/24/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,051,528 | 41,768,792 | 16,090,012 | 15,273,045 | 13,240,381 |
| Shares Outstanding, K | 234,741 | 195,081 | 522,403 | 561,509 | 561,509 |
| Annual Sales | 23,155,630,000 | 2,804,340,000 | 6,707,000,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 896,290,000 | 9,410,000 | 365,000,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 8,499,140,000 | 1,119,910,000 | 1,840,000,000 | 2,362,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 171,610,000 | 41,010,000 | 176,000,000 | 193,000,000 | 193,000,000 |
| 60-Month Beta | 1.18 | 0.65 | 1.24 | 0.97 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 | 0.40 on 02/05/26 |
| Latest Earnings Date | 02/19/26 | 02/25/26 | 05/14/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | 0.190 on 11/19/25 | 0.100 on 09/10/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/18/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 107.18 | 77.27 | 51.03 | 26.81 | 23.20 |