Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | WMG | NWSA |
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 142.66 | 203.77 | 30.10 | 30.20 | 26.12 |
| High | 143.34 | 206.11 | 30.51 | 30.48 | 26.40 |
| Low | 140.51 | 202.33 | 29.98 | 29.79 | 25.81 |
| Latest | 140.65 | 203.41 | 30.09 | 29.90 | 25.87 |
| Change | -3.78 | +0.14 | -0.20 | -0.69 | -0.38 |
| % Change | -2.62% | +0.07% | -0.66% | -2.26% | -1.45% |
| Volume | 2,473,300 | 837,900 | 1,409,200 | 1,631,300 | 2,972,900 |
| 20-Day Average Volume | 2,457,715 | 958,545 | 975,970 | 1,780,830 | 3,369,805 |
| Previous Close | 144.43 | 203.27 | 30.29 | 30.59 | 26.25 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.76 | 208.44 | 30.11 | 30.36 | 26.36 |
| 20-Day Raw Stochastic | 19.98% | 27.08% | 47.34% | 29.22% | 6.28% |
| 20-Day Relative Strength | 46.26 | 50.42 | 51.03 | 48.68 | 44.02 |
| Weighted Alpha | -2.01 | +33.38 | -6.24 | -1.32 | -9.65 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 01/12/26 | +2.17% since 01/12/26 | -1.34% since 01/12/26 | -3.39% since 01/12/26 | -2.52% since 01/12/26 |
| Low | 140.51 on 01/20/26 | 197.99 on 01/13/26 | 29.98 on 01/20/26 | 29.79 on 01/20/26 | 25.81 on 01/20/26 |
| High | 148.27 on 01/15/26 | 213.02 on 01/15/26 | 30.98 on 01/15/26 | 31.62 on 01/13/26 | 26.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/19/25 | -4.70% since 12/19/25 | +1.01% since 12/19/25 | +1.87% since 12/19/25 | -0.81% since 12/19/25 |
| Low | 140.51 on 01/20/26 | 197.95 on 01/12/26 | 29.29 on 01/02/26 | 29.26 on 01/08/26 | 25.81 on 01/20/26 |
| High | 149.26 on 01/12/26 | 218.11 on 12/24/25 | 30.98 on 01/15/26 | 31.62 on 01/13/26 | 26.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | -10.28% since 10/20/25 | +8.88% since 10/20/25 | +0.50% since 10/20/25 | -10.21% since 10/20/25 | -2.16% since 10/20/25 |
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 | 24.78 on 11/20/25 |
| High | 159.19 on 10/22/25 | 218.11 on 12/24/25 | 31.46 on 10/28/25 | 33.91 on 10/21/25 | 27.05 on 11/11/25 |
| 6-Month | |||||
| %Chg | -6.54% since 07/18/25 | +19.10% since 07/18/25 | -12.68% since 07/18/25 | -4.23% since 07/18/25 | -13.36% since 07/18/25 |
| Low | 125.34 on 11/25/25 | 152.29 on 08/07/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 | 24.78 on 11/20/25 |
| High | 175.25 on 09/15/25 | 218.11 on 12/24/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,903,640 | 39,654,116 | 17,008,108 | 15,980,309 | 14,739,610 |
| Shares Outstanding, K | 234,741 | 195,081 | 561,509 | 522,403 | 561,509 |
| Annual Sales | 23,155,630,000 | 2,804,340,000 | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 896,290,000 | 9,410,000 | 1,180,000,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 8,499,140,000 | 1,119,910,000 | 2,144,000,000 | 1,868,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 171,610,000 | 41,010,000 | 112,000,000 | 109,000,000 | 112,000,000 |
| 60-Month Beta | 1.20 | 0.62 | 0.95 | 1.25 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/04/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | 0.100 on 09/10/25 | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 09/10/25 | 11/19/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 105.60 | 77.08 | 33.74 | 44.11 | 29.34 |