Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | WMG | NWSA |
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 136.54 | 196.03 | 28.98 | 27.92 | 25.61 |
| High | 139.88 | 201.08 | 29.33 | 28.21 | 25.75 |
| Low | 135.34 | 194.58 | 28.98 | 27.76 | 25.39 |
| Latest | 139.68 | 200.87 | 29.13 | 27.89 | 25.63 |
| Change | +3.67 | +5.97 | +0.12 | +0.03 | +0.07 |
| % Change | +2.70% | +3.06% | +0.41% | +0.11% | +0.27% |
| Volume | 4,126,200 | 660,900 | 695,100 | 1,553,100 | 2,466,900 |
| 20-Day Average Volume | 3,504,175 | 1,258,105 | 751,240 | 2,108,355 | 4,049,150 |
| Previous Close | 136.01 | 194.90 | 29.01 | 27.86 | 25.56 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.15 | 186.29 | 29.23 | 29.42 | 25.75 |
| 20-Day Raw Stochastic | 73.84% | 99.16% | 47.17% | 7.14% | 37.53% |
| 20-Day Relative Strength | 48.61 | 63.58 | 44.52 | 34.40 | 44.47 |
| Weighted Alpha | -0.84 | +41.33 | -12.42 | -16.02 | -14.32 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 11/26/25 | +3.88% since 11/26/25 | -0.65% since 11/26/25 | -0.43% since 11/26/25 | +0.20% since 11/26/25 |
| Low | 128.50 on 12/02/25 | 190.23 on 11/28/25 | 28.69 on 12/02/25 | 27.63 on 12/03/25 | 25.15 on 12/02/25 |
| High | 139.88 on 12/04/25 | 201.08 on 12/04/25 | 29.58 on 12/01/25 | 28.42 on 12/02/25 | 25.88 on 11/28/25 |
| 1-Month | |||||
| %Chg | -7.34% since 11/04/25 | +7.22% since 11/04/25 | +0.21% since 11/04/25 | -8.14% since 11/04/25 | -0.66% since 11/04/25 |
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | 27.63 on 12/03/25 | 24.78 on 11/20/25 |
| High | 145.00 on 11/05/25 | 201.08 on 12/04/25 | 30.49 on 11/11/25 | 31.27 on 11/21/25 | 27.05 on 11/11/25 |
| 3-Month | |||||
| %Chg | -14.30% since 09/04/25 | +5.68% since 09/04/25 | -12.18% since 09/04/25 | -15.00% since 09/04/25 | -12.53% since 09/04/25 |
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | 27.63 on 12/03/25 | 24.78 on 11/20/25 |
| High | 175.25 on 09/15/25 | 212.49 on 09/15/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| 6-Month | |||||
| %Chg | -0.35% since 06/04/25 | +21.08% since 06/04/25 | -9.42% since 06/04/25 | +5.88% since 06/04/25 | -7.97% since 06/04/25 |
| Low | 125.34 on 11/25/25 | 152.29 on 08/07/25 | 27.92 on 11/20/25 | 26.08 on 06/25/25 | 24.78 on 11/20/25 |
| High | 175.25 on 09/15/25 | 212.49 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,788,620 | 39,185,916 | 16,356,756 | 14,569,820 | 14,391,475 |
| Shares Outstanding, K | 234,741 | 195,081 | 561,509 | 522,403 | 561,509 |
| Annual Sales | 23,155,630,000 | 2,804,340,000 | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 896,290,000 | 9,410,000 | 1,180,000,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 8,499,140,000 | 1,119,910,000 | 2,144,000,000 | 1,868,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 171,610,000 | 41,010,000 | 112,000,000 | 109,000,000 | 112,000,000 |
| 60-Month Beta | 1.22 | 0.65 | 0.94 | 1.32 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 11/04/25 | 11/05/25 | 11/06/25 | 11/20/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.760 on 09/15/25 | 0.100 on 09/10/25 | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 09/10/25 | 11/19/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 98.56 | 71.92 | 31.88 | 39.80 | 28.09 |