Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | WMG | NWSA |
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 136.86 | 180.20 | 29.95 | 29.55 | 25.36 |
| High | 142.07 | 183.20 | 30.34 | 30.24 | 26.74 |
| Low | 135.04 | 179.22 | 28.52 | 29.50 | 24.79 |
| Last | 140.51 | 182.56 | 30.29 | 30.23 | 26.72 |
| Change | +2.74 | +1.56 | +1.81 | +0.48 | +1.64 |
| % Change | +1.99% | +0.86% | +6.36% | +1.61% | +6.54% |
| Volume | 4,124,400 | 1,170,100 | 855,500 | 1,420,600 | 6,327,500 |
| 20-Day Average Volume | 2,904,655 | 1,197,120 | 908,665 | 1,872,220 | 3,557,665 |
| Previous Close | 137.77 | 181.00 | 28.48 | 29.75 | 25.08 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.49 | 187.21 | 29.95 | 31.96 | 26.24 |
| 20-Day Raw Stochastic | 27.17% | 31.99% | 61.39% | 16.55% | 82.83% |
| 20-Day Relative Strength | 35.97 | 40.82 | 46.50 | 36.51 | 46.77 |
| Weighted Alpha | +7.29 | +42.87 | -8.06 | -7.71 | -10.34 |
| Today's Opinion | 24% Sell | 24% Buy | 72% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 10/31/25 | -3.10% since 10/31/25 | -0.59% since 10/31/25 | -5.41% since 10/31/25 | +0.83% since 10/31/25 |
| Low | 133.54 on 11/06/25 | 177.40 on 11/06/25 | 28.43 on 11/06/25 | 29.50 on 11/07/25 | 24.79 on 11/07/25 |
| High | 152.61 on 11/04/25 | 190.24 on 11/05/25 | 30.55 on 11/03/25 | 31.78 on 11/03/25 | 26.74 on 11/07/25 |
| 1-Month | |||||
| %Chg | -9.54% since 10/07/25 | -7.78% since 10/07/25 | -1.94% since 10/07/25 | -7.61% since 10/07/25 | -2.41% since 10/07/25 |
| Low | 133.54 on 11/06/25 | 177.40 on 11/06/25 | 28.43 on 11/06/25 | 29.50 on 11/07/25 | 24.79 on 11/07/25 |
| High | 159.19 on 10/22/25 | 199.83 on 10/08/25 | 31.46 on 10/28/25 | 33.91 on 10/21/25 | 27.39 on 10/08/25 |
| 3-Month | |||||
| %Chg | -5.23% since 08/07/25 | +13.57% since 08/07/25 | -9.69% since 08/07/25 | -2.95% since 08/07/25 | -7.77% since 08/07/25 |
| Low | 133.54 on 11/06/25 | 160.43 on 08/08/25 | 28.43 on 11/06/25 | 29.50 on 11/07/25 | 24.79 on 11/07/25 |
| High | 175.25 on 09/15/25 | 212.49 on 09/15/25 | 35.26 on 08/22/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| 6-Month | |||||
| %Chg | +4.76% since 05/07/25 | +7.59% since 05/07/25 | -7.26% since 05/07/25 | +0.47% since 05/07/25 | -5.18% since 05/07/25 |
| Low | 133.46 on 05/08/25 | 152.29 on 08/07/25 | 28.43 on 11/06/25 | 25.56 on 06/03/25 | 24.79 on 11/07/25 |
| High | 175.25 on 09/15/25 | 212.49 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,340,268 | 35,891,576 | 16,090,401 | 15,507,694 | 14,169,498 |
| Shares Outstanding, K | 234,741 | 198,296 | 564,972 | 521,267 | 564,972 |
| Annual Sales | 23,155,630,000 | 2,804,340,000 | 8,452,000,000 | 6,426,000,000 | 8,452,000,000 |
| Annual Net Income | 896,290,000 | 9,410,000 | 1,180,000,000 | 435,000,000 | 1,180,000,000 |
| Last Quarter Sales | 7,006,640,000 | 1,308,440,000 | 1,628,000,000 | 1,689,000,000 | 1,628,000,000 |
| Last Quarter Net Income | 95,610,000 | 98,360,000 | 743,000,000 | -16,000,000 | 743,000,000 |
| 60-Month Beta | 1.37 | 0.72 | 1.15 | 1.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/04/25 | 0.47 on 11/05/25 | 0.19 on 08/05/25 | -0.03 on 08/07/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 11/04/25 | 11/05/25 | 11/06/25 | 11/20/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.760 on 09/15/25 | 0.100 on 09/10/25 | 0.190 on 08/20/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 09/15/25 | 09/10/25 | 11/19/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 97.67 | 69.09 | 32.44 | 52.32 | 28.49 |