Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | WMG | NWSA |
| Company | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.33 | 198.09 | 29.46 | 28.52 | 25.48 |
| High | 174.69 | 198.43 | 30.31 | 29.15 | 26.59 |
| Low | 171.04 | 192.64 | 29.19 | 28.35 | 25.48 |
| Latest | 171.52 | 194.53 | 29.60 | 28.52 | 25.98 |
| Change | -2.58 | -5.50 | +0.06 | -0.29 | +0.05 |
| % Change | -1.48% | -2.75% | +0.19% | -1.01% | +0.19% |
| Volume | 1,731,799 | 1,968,071 | 1,502,700 | 2,090,600 | 6,176,400 |
| 20-Day Average Volume | 2,345,685 | 1,316,775 | 1,385,375 | 2,498,715 | 4,709,845 |
| Previous Close | 174.10 | 200.03 | 29.55 | 28.81 | 25.93 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.19 | 200.14 | 30.17 | 30.86 | 26.38 |
| 20-Day Raw Stochastic | 75.08% | 26.88% | 32.74% | 5.67% | 33.74% |
| 20-Day Relative Strength | 57.20 | 47.72 | 47.47 | 40.99 | 48.51 |
| Weighted Alpha | +18.87 | +7.54 | -7.86 | +0.51 | -7.11 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 06/10/26 | -5.76% since 06/10/26 | -4.21% since 06/10/26 | -0.59% since 06/10/26 | -3.67% since 06/10/26 |
| Low | 167.50 on 06/11/26 | 192.64 on 06/17/26 | 28.68 on 06/16/26 | 28.10 on 06/12/26 | 25.15 on 06/16/26 |
| High | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 30.75 on 06/11/26 | 29.69 on 06/11/26 | 26.96 on 06/11/26 |
| 1-Month | |||||
| %Chg | +1.57% since 05/15/26 | +2.35% since 05/15/26 | -0.47% since 05/15/26 | -14.69% since 05/15/26 | +0.23% since 05/15/26 |
| Low | 158.02 on 06/09/26 | 186.38 on 05/28/26 | 28.68 on 06/16/26 | 28.10 on 06/12/26 | 25.15 on 06/16/26 |
| High | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 31.49 on 06/09/26 | 35.42 on 05/22/26 | 27.62 on 06/10/26 |
| 3-Month | |||||
| %Chg | +10.08% since 03/17/26 | -2.92% since 03/17/26 | +8.15% since 03/17/26 | +7.70% since 03/17/26 | +6.74% since 03/17/26 |
| Low | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 26.58 on 03/19/26 | 23.34 on 03/24/26 | 23.51 on 03/19/26 |
| High | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 | 27.73 on 05/11/26 |
| 6-Month | |||||
| %Chg | +25.74% since 12/17/25 | -8.08% since 12/17/25 | -0.03% since 12/17/25 | -0.11% since 12/17/25 | -0.19% since 12/17/25 |
| Low | 136.32 on 12/18/25 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 | 22.20 on 02/09/26 |
| High | 176.00 on 06/15/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 | 27.73 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,008,732 | 38,830,824 | 16,174,322 | 15,027,758 | 14,195,301 |
| Shares Outstanding, K | 235,547 | 194,125 | 547,447 | 521,616 | 547,447 |
| Annual Sales | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 | 2,185,000,000 |
| Last Quarter Net Income | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 | 89,000,000 |
| 60-Month Beta | 1.12 | 0.59 | 0.87 | 1.27 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 03/11/26 | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.24 | 28.68 | 29.99 | 25.20 |