Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | APP | TT | SLB | COHR |
| Company | Loyalty Ventures Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0096 | 470.71 | 481.32 | 54.56 | 342.95 |
| High | 0.0096 | 470.71 | 490.15 | 55.53 | 356.88 |
| Low | 0.0096 | 443.00 | 477.01 | 54.44 | 326.23 |
| Latest | 0.0096 | 454.17 | 485.53 | 54.74 | 337.68 |
| Change | -0.0014 | -29.54 | +8.34 | +0.39 | -12.79 |
| % Change | -12.73% | -6.11% | +1.75% | +0.72% | -3.65% |
| Volume | 6,000 | 3,497,140 | 1,232,124 | 20,126,002 | 5,917,167 |
| 20-Day Average Volume | 181,100 | 4,363,159 | 1,250,344 | 15,592,608 | 5,686,167 |
| Previous Close | 0.0110 | 483.71 | 477.19 | 54.35 | 350.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 423.04 | 449.64 | 51.95 | 290.67 |
| 20-Day Raw Stochastic | 57.81% | 69.09% | 95.57% | 88.11% | 81.19% |
| 20-Day Relative Strength | 30.47 | 51.01 | 65.08 | 62.72 | 64.05 |
| Weighted Alpha | -96.84 | +29.63 | +38.21 | +69.65 | +444.70 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -2.56% since 04/16/26 | +5.49% since 04/16/26 | +5.79% since 04/16/26 | +2.95% since 04/16/26 |
| Low | 0.0031 on 06/07/23 | 443.00 on 04/23/26 | 461.57 on 04/17/26 | 50.52 on 04/17/26 | 326.76 on 04/23/26 |
| High | 0.0150 on 06/12/23 | 491.99 on 04/21/26 | 489.37 on 04/23/26 | 55.52 on 04/23/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -1.04% since 03/23/26 | +14.26% since 03/23/26 | +11.12% since 03/23/26 | +32.40% since 03/23/26 |
| Low | 0.0022 on 05/23/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 0.0150 on 06/12/23 | 491.99 on 04/21/26 | 489.37 on 04/23/26 | 55.52 on 04/23/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -13.39% since 01/23/26 | +25.72% since 01/23/26 | +11.34% since 01/23/26 | +71.46% since 01/23/26 |
| Low | 0.0011 on 05/10/23 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.2930 on 03/20/23 | 569.92 on 01/29/26 | 489.37 on 04/23/26 | 55.52 on 04/23/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -22.98% since 10/23/25 | +16.76% since 10/23/25 | +51.97% since 10/23/25 | +177.88% since 10/23/25 |
| Low | 0.0011 on 05/10/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 2.6800 on 01/03/23 | 738.01 on 12/22/25 | 489.37 on 04/23/26 | 55.52 on 04/23/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 163,144,752 | 105,617,424 | 81,664,248 | 65,706,816 |
| Shares Outstanding, K | 24,612 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 735,310,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 162,370,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -130,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.65 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/02/24 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.19 | 36.66 | 18.01 | 99.65 |