Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | APP | DUOL | GEN | FUTU |
| Company | Loyalty Ventures Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Futu Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1200 | 615.27 | 154.42 | 26.41 | 176.50 |
| High | 0.2930 | 615.27 | 154.55 | 26.41 | 178.49 |
| Low | 0.1160 | 559.82 | 147.70 | 26.00 | 169.11 |
| Latest | 0.2180 | 568.76 | 150.16 | 26.10 | 171.80 |
| Change | +0.1321 | -38.23 | -4.26 | -0.28 | -4.70 |
| % Change | +153.78% | -6.30% | -2.76% | -1.06% | -2.66% |
| Volume | 207,871,400 | 8,576,800 | 2,318,100 | 4,266,100 | 1,347,700 |
| 20-Day Average Volume | 27,349,975 | 3,992,935 | 1,727,930 | 4,423,760 | 1,184,325 |
| Previous Close | 0.0859 | 606.99 | 154.42 | 26.38 | 176.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 663.61 | 174.22 | 26.90 | 172.72 |
| 20-Day Raw Stochastic | 6.89% | 5.02% | 5.44% | 13.25% | 39.17% |
| 20-Day Relative Strength | 27.64 | 40.06 | 30.92 | 42.46 | 49.00 |
| Weighted Alpha | -89.07 | +54.26 | -64.83 | -7.71 | +78.86 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -12.19% since 01/09/26 | -15.00% since 01/09/26 | -3.19% since 01/09/26 | -3.75% since 01/09/26 |
| Low | 0.0751 on 03/17/23 | 559.82 on 01/16/26 | 147.70 on 01/16/26 | 26.00 on 01/16/26 | 169.11 on 01/16/26 |
| High | 0.3738 on 03/15/23 | 679.69 on 01/13/26 | 170.10 on 01/12/26 | 27.00 on 01/13/26 | 189.38 on 01/12/26 |
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -16.03% since 12/16/25 | -19.60% since 12/16/25 | -4.67% since 12/16/25 | +5.15% since 12/16/25 |
| Low | 0.0751 on 03/17/23 | 559.82 on 01/16/26 | 147.70 on 01/16/26 | 25.79 on 01/05/26 | 159.92 on 12/17/25 |
| High | 2.1500 on 03/02/23 | 738.01 on 12/22/25 | 193.64 on 12/17/25 | 28.13 on 12/18/25 | 189.38 on 01/12/26 |
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -6.10% since 10/16/25 | -54.57% since 10/16/25 | -1.40% since 10/16/25 | +9.71% since 10/16/25 |
| Low | 0.0751 on 03/17/23 | 489.30 on 11/21/25 | 147.70 on 01/16/26 | 24.35 on 11/07/25 | 153.36 on 11/20/25 |
| High | 2.6800 on 01/03/23 | 738.01 on 12/22/25 | 334.29 on 10/17/25 | 28.13 on 12/18/25 | 202.53 on 11/03/25 |
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | +59.99% since 07/16/25 | -58.44% since 07/16/25 | -13.06% since 07/16/25 | +19.65% since 07/16/25 |
| Low | 0.0751 on 03/17/23 | 343.00 on 07/22/25 | 147.70 on 01/16/26 | 24.35 on 11/07/25 | 141.15 on 08/01/25 |
| High | 2.7500 on 11/29/22 | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 32.22 on 08/13/25 | 202.53 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 192,215,280 | 6,941,447 | 16,096,288 | 23,904,250 |
| Shares Outstanding, K | 24,612 | 337,955 | 46,227 | 616,716 | 139,140 |
| Annual Sales | 735,310,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,749,570,000 |
| Annual Net Income | -2,340,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | 700,730,000 |
| Last Quarter Sales | 162,370,000 | 1,405,050,000 | 271,710,000 | 1,220,000,000 | 822,900,000 |
| Last Quarter Net Income | -130,000 | 835,550,000 | 292,200,000 | 134,000,000 | 414,830,000 |
| 60-Month Beta | 2.44 | 2.50 | 0.87 | 1.09 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.62 on 11/06/25 | 2.93 on 11/18/25 |
| Latest Earnings Date | 03/23/23 | 02/11/26 | 02/26/26 | 02/05/26 | 03/12/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 11/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 53.43 | 12.44 | 19.76 |