Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | SHOP | UBER |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.20 | 303.21 | 304.01 | 122.51 | 76.48 |
| High | 13.60 | 306.68 | 308.06 | 124.59 | 77.85 |
| Low | 13.15 | 301.00 | 302.35 | 120.51 | 75.32 |
| Latest | 13.38 | 305.73 | 307.13 | 122.37 | 75.34 |
| Change | -0.08 | -0.57 | -0.56 | -1.38 | -1.32 |
| % Change | -0.59% | -0.19% | -0.18% | -1.12% | -1.72% |
| Volume | 13,329,500 | 15,399,700 | 25,075,799 | 7,204,300 | 13,791,600 |
| 20-Day Average Volume | 16,621,830 | 19,157,629 | 29,914,811 | 9,622,024 | 19,775,465 |
| Previous Close | 13.46 | 306.30 | 307.69 | 123.75 | 76.66 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 306.68 | 307.06 | 125.26 | 74.52 |
| 20-Day Raw Stochastic | 36.43% | 46.23% | 51.31% | 42.20% | 58.08% |
| 20-Day Relative Strength | 41.02 | 46.12 | 47.13 | 45.03 | 48.24 |
| Weighted Alpha | -15.26 | +78.45 | +81.76 | +1.57 | -8.38 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 03/12/26 | +0.83% since 03/12/26 | +1.18% since 03/12/26 | -3.01% since 03/12/26 | +3.25% since 03/12/26 |
| Low | 12.94 on 03/13/26 | 299.78 on 03/13/26 | 300.44 on 03/13/26 | 120.51 on 03/19/26 | 72.69 on 03/13/26 |
| High | 14.34 on 03/17/26 | 310.75 on 03/18/26 | 312.47 on 03/18/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 1-Month | |||||
| %Chg | -3.74% since 02/19/26 | +0.71% since 02/19/26 | +1.41% since 02/19/26 | -1.16% since 02/19/26 | +3.29% since 02/19/26 |
| Low | 12.83 on 03/03/26 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 112.45 on 03/03/26 | 69.95 on 02/24/26 |
| High | 14.34 on 03/17/26 | 319.45 on 02/23/26 | 319.52 on 02/23/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -31.10% since 12/19/25 | -0.93% since 12/19/25 | -0.01% since 12/19/25 | -27.84% since 12/19/25 | -5.01% since 12/19/25 |
| Low | 12.83 on 03/03/26 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 20.51 on 12/22/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | -40.74% since 09/19/25 | +19.78% since 09/19/25 | +20.58% since 09/19/25 | -20.18% since 09/19/25 | -23.52% since 09/19/25 |
| Low | 12.83 on 03/03/26 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 25.54 on 11/12/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,358,534 | 3,705,311,040 | 3,722,126,080 | 161,383,728 | 157,775,184 |
| Shares Outstanding, K | 398,108 | 12,097,000 | 12,097,000 | 1,304,111 | 2,058,116 |
| Annual Sales | 6,316,260,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 2,844,010,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 1,592,710,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 2,755,050,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.92 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/10/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 28.76 | 118.33 | 14.73 |