Lyell Immunopharma Inc (LYEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | TAK | ZTS | ONC | UTHR |
| Company | Lyell Immunopharma Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.38 | 15.72 | 76.89 | 275.00 | 544.37 |
| High | 12.68 | 15.98 | 77.61 | 283.80 | 554.52 |
| Low | 11.47 | 15.72 | 75.55 | 272.75 | 535.44 |
| Latest | 11.61 | 15.91 | 76.09 | 279.89 | 542.66 |
| Change | -0.88 | +0.26 | -1.73 | +4.55 | -0.73 |
| % Change | -7.05% | +1.66% | -2.22% | +1.65% | -0.13% |
| Volume | 1,698,400 | 2,766,400 | 15,723,300 | 336,700 | 1,022,200 |
| 20-Day Average Volume | 231,135 | 2,979,085 | 7,496,320 | 299,595 | 597,695 |
| Previous Close | 12.49 | 15.65 | 77.82 | 275.34 | 543.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 15.62 | 78.58 | 272.19 | 546.31 |
| 20-Day Raw Stochastic | 2.27% | 86.99% | 15.04% | 64.29% | 33.07% |
| 20-Day Relative Strength | 33.88 | 47.52 | 34.77 | 47.60 | 45.35 |
| Weighted Alpha | -27.18 | +3.58 | -50.20 | +3.14 | +61.37 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 06/18/26 | +1.79% since 06/18/26 | -3.33% since 06/18/26 | +3.61% since 06/18/26 | +1.13% since 06/18/26 |
| Low | 11.47 on 06/26/26 | 15.39 on 06/22/26 | 75.55 on 06/26/26 | 265.29 on 06/22/26 | 533.49 on 06/22/26 |
| High | 13.73 on 06/25/26 | 15.98 on 06/26/26 | 79.90 on 06/25/26 | 283.80 on 06/26/26 | 555.32 on 06/25/26 |
| 1-Month | |||||
| %Chg | -29.08% since 05/26/26 | +0.25% since 05/26/26 | -5.16% since 05/26/26 | -7.46% since 05/26/26 | -6.18% since 05/26/26 |
| Low | 11.47 on 06/26/26 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 17.65 on 06/01/26 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 303.37 on 05/27/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -42.58% since 03/26/26 | -11.90% since 03/26/26 | -34.76% since 03/26/26 | +1.06% since 03/26/26 | +1.90% since 03/26/26 |
| Low | 11.47 on 06/26/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 520.97 on 03/27/26 |
| High | 25.25 on 04/14/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -66.91% since 12/26/25 | +1.66% since 12/26/25 | -39.72% since 12/26/25 | -10.40% since 12/26/25 | +7.00% since 12/26/25 |
| Low | 11.47 on 06/26/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 37.00 on 12/29/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,908 | 50,633,968 | 31,899,058 | 30,709,532 | 23,034,282 |
| Shares Outstanding, K | 23,334 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 40,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -274,450,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 10,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -140,720,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | -0.09 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 08/06/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 12.03 | 61.60 | 20.06 |