Lyell Immunopharma Inc
(LYEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | TAK | ZTS | ONC | UTHR |
| Company | Lyell Immunopharma Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.48 | 18.37 | 126.67 | 345.19 | 478.90 |
| High | 27.25 | 18.50 | 130.65 | 352.18 | 484.98 |
| Low | 25.20 | 18.36 | 125.65 | 345.19 | 471.00 |
| Latest | 25.84 | 18.46 | 126.65 | 346.07 | 473.66 |
| Change | +0.46 | +0.09 | +1.01 | -0.35 | -2.47 |
| % Change | +1.81% | +0.49% | +0.80% | -0.10% | -0.52% |
| Volume | 106,200 | 3,087,200 | 4,499,700 | 112,200 | 258,600 |
| 20-Day Average Volume | 91,075 | 3,637,585 | 5,034,530 | 234,820 | 311,735 |
| Previous Close | 25.38 | 18.37 | 125.64 | 346.42 | 476.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 17.23 | 125.17 | 344.85 | 473.53 |
| 20-Day Raw Stochastic | 69.94% | 98.53% | 56.90% | 63.01% | 53.23% |
| 20-Day Relative Strength | 52.05 | 77.52 | 51.92 | 53.75 | 47.58 |
| Weighted Alpha | +35.29 | +43.53 | -21.09 | +47.73 | +26.15 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.78% since 02/06/26 | +3.19% since 02/06/26 | -0.60% since 02/06/26 | -2.22% since 02/06/26 | -2.41% since 02/06/26 |
| Low | 21.07 on 02/09/26 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 464.44 on 02/11/26 |
| High | 27.25 on 02/13/26 | 18.50 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 486.25 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.98% since 01/13/26 | +15.30% since 01/13/26 | +1.63% since 01/13/26 | -1.42% since 01/13/26 | -0.67% since 01/13/26 |
| Low | 21.07 on 02/09/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 27.89 on 01/22/26 | 18.50 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +48.42% since 11/13/25 | +29.63% since 11/13/25 | +4.53% since 11/13/25 | -6.05% since 11/13/25 | +2.46% since 11/13/25 |
| Low | 16.77 on 11/14/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 45.00 on 12/22/25 | 18.50 on 02/13/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +138.60% since 08/13/25 | +24.98% since 08/13/25 | -16.92% since 08/13/25 | +12.54% since 08/13/25 | +52.93% since 08/13/25 |
| Low | 10.19 on 08/14/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 45.00 on 12/22/25 | 18.50 on 02/13/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 548,945 | 58,739,276 | 55,813,768 | 37,951,076 | 20,394,376 |
| Shares Outstanding, K | 21,244 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 60,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -342,990,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 20,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -38,850,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -0.14 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.13 on 11/12/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.48 | 19.57 | 201.41 | 18.04 |