Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | ALB | DD |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.31 | 282.13 | 34.48 | 177.14 | 47.47 |
| High | 68.46 | 284.38 | 34.52 | 180.00 | 48.66 |
| Low | 66.24 | 277.98 | 33.45 | 173.51 | 47.42 |
| Latest | 66.65 | 278.62 | 33.75 | 176.42 | 48.42 |
| Change | -1.70 | -5.03 | -0.67 | +0.10 | +0.71 |
| % Change | -2.49% | -1.77% | -1.95% | +0.06% | +1.49% |
| Volume | 6,446,600 | 2,030,500 | 17,171,900 | 2,542,500 | 6,374,200 |
| 20-Day Average Volume | 5,323,175 | 1,103,260 | 11,386,500 | 2,135,790 | 4,299,940 |
| Previous Close | 68.35 | 283.65 | 34.42 | 176.32 | 47.71 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 294.75 | 37.58 | 186.16 | 48.61 |
| 20-Day Raw Stochastic | 3.36% | 2.13% | 3.80% | 19.43% | 52.65% |
| 20-Day Relative Strength | 41.68 | 36.70 | 38.17 | 46.18 | 52.22 |
| Weighted Alpha | +24.34 | +0.34 | +27.59 | +180.56 | +68.18 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/21/26 | -3.99% since 05/21/26 | -6.02% since 05/21/26 | +3.84% since 05/21/26 | +2.69% since 05/21/26 |
| Low | 66.24 on 05/29/26 | 277.98 on 05/29/26 | 33.44 on 05/29/26 | 169.32 on 05/22/26 | 47.07 on 05/28/26 |
| High | 71.06 on 05/22/26 | 293.98 on 05/22/26 | 36.60 on 05/22/26 | 180.26 on 05/27/26 | 50.50 on 05/26/26 |
| 1-Month | |||||
| %Chg | -9.06% since 04/29/26 | -7.89% since 04/29/26 | -14.66% since 04/29/26 | -7.58% since 04/29/26 | +8.52% since 04/29/26 |
| Low | 66.24 on 05/29/26 | 277.98 on 05/29/26 | 33.44 on 05/29/26 | 165.67 on 05/19/26 | 44.72 on 04/30/26 |
| High | 78.43 on 05/05/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 51.64 on 05/13/26 |
| 3-Month | |||||
| %Chg | +15.87% since 02/27/26 | +1.07% since 02/27/26 | +9.83% since 02/27/26 | -1.26% since 02/27/26 | -3.24% since 02/27/26 |
| Low | 55.39 on 03/03/26 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 154.69 on 03/20/26 | 42.04 on 03/20/26 |
| High | 83.94 on 03/31/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 51.64 on 05/13/26 |
| 6-Month | |||||
| %Chg | +36.05% since 11/28/25 | +6.73% since 11/28/25 | +41.51% since 11/28/25 | +35.72% since 11/28/25 | +21.75% since 11/28/25 |
| Low | 42.01 on 12/16/25 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 |
| High | 83.94 on 03/31/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,513,620 | 62,043,376 | 24,325,010 | 20,806,092 | 19,612,908 |
| Shares Outstanding, K | 322,785 | 222,681 | 720,741 | 117,935 | 405,058 |
| Annual Sales | 30,153,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | -738,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 7,197,000,000 | 3,171,800,000 | 9,794,000,000 | 1,428,730,000 | 1,681,000,000 |
| Last Quarter Net Income | 125,000,000 | 710,400,000 | -533,000,000 | 319,090,000 | 161,000,000 |
| 60-Month Beta | 0.32 | 0.77 | 0.47 | 1.36 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 2.95 on 05/06/26 | 0.55 on 05/05/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 07/23/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.690 on 06/01/26 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.405 on 03/13/26 | 0.200 on 05/15/26 |
| Next Ex-Dividends Date | 06/01/26 | 07/01/26 | 05/29/26 | 06/12/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.75 | 22.09 | 0.00 | 75.35 | 14.82 |