Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | ALB | DOW | DD |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.56 | 281.28 | 191.89 | 29.99 | 50.73 |
| High | 56.56 | 282.54 | 193.34 | 30.05 | 51.24 |
| Low | 54.59 | 274.21 | 181.95 | 29.21 | 49.67 |
| Latest | 56.30 | 276.23 | 184.93 | 29.90 | 50.35 |
| Change | -0.45 | -4.07 | -10.94 | -0.12 | -0.39 |
| % Change | -0.79% | -1.45% | -5.59% | -0.40% | -0.77% |
| Volume | 6,611,500 | 1,524,400 | 2,576,300 | 9,211,200 | 2,852,700 |
| 20-Day Average Volume | 7,506,010 | 1,602,660 | 2,967,185 | 14,143,505 | 4,988,805 |
| Previous Close | 56.75 | 280.30 | 195.87 | 30.02 | 50.74 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.44 | 280.67 | 171.63 | 30.99 | 48.57 |
| 20-Day Raw Stochastic | 70.17% | 52.13% | 57.83% | 45.59% | 75.86% |
| 20-Day Relative Strength | 57.75 | 52.81 | 58.05 | 53.15 | 63.14 |
| Weighted Alpha | -16.06 | -7.97 | +187.90 | -7.81 | +69.52 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/19/26 | -1.60% since 02/19/26 | +9.81% since 02/19/26 | -4.75% since 02/19/26 | +0.22% since 02/19/26 |
| Low | 54.27 on 02/20/26 | 274.21 on 02/26/26 | 165.30 on 02/20/26 | 29.21 on 02/26/26 | 49.39 on 02/23/26 |
| High | 59.20 on 02/24/26 | 284.83 on 02/24/26 | 206.00 on 02/25/26 | 31.47 on 02/24/26 | 51.47 on 02/25/26 |
| 1-Month | |||||
| %Chg | +10.70% since 01/26/26 | +5.18% since 01/26/26 | -2.54% since 01/26/26 | +6.10% since 01/26/26 | +13.91% since 01/26/26 |
| Low | 46.82 on 01/30/26 | 253.94 on 01/28/26 | 156.04 on 02/05/26 | 25.82 on 01/29/26 | 43.09 on 01/30/26 |
| High | 60.33 on 02/12/26 | 296.46 on 02/12/26 | 206.00 on 02/25/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | +16.27% since 11/26/25 | +6.67% since 11/26/25 | +45.72% since 11/26/25 | +25.05% since 11/26/25 | +27.66% since 11/26/25 |
| Low | 42.01 on 12/16/25 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 22.52 on 12/16/25 | 38.93 on 12/01/25 |
| High | 60.33 on 02/12/26 | 296.46 on 02/12/26 | 206.00 on 02/25/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.53% since 08/26/25 | -6.03% since 08/26/25 | +126.82% since 08/26/25 | +20.86% since 08/26/25 | +55.67% since 08/26/25 |
| Low | 41.58 on 11/10/25 | 229.11 on 12/10/25 | 71.25 on 09/11/25 | 20.65 on 10/10/25 | 30.83 on 10/10/25 |
| High | 60.33 on 02/12/26 | 298.31 on 09/12/25 | 206.00 on 02/25/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,283,148 | 62,410,476 | 23,082,692 | 21,540,370 | 20,748,804 |
| Shares Outstanding, K | 322,170 | 222,656 | 117,847 | 717,534 | 408,924 |
| Annual Sales | 30,153,000,000 | 12,037,300,000 | 5,142,730,000 | 39,968,000,000 | 6,849,000,000 |
| Annual Net Income | -738,000,000 | -394,500,000 | -510,630,000 | -2,623,000,000 | -779,000,000 |
| Last Quarter Sales | 7,091,000,000 | 3,102,500,000 | 1,428,030,000 | 9,460,000,000 | 3,072,000,000 |
| Last Quarter Net Income | -140,000,000 | 678,200,000 | -414,180,000 | -1,543,000,000 | -123,000,000 |
| 60-Month Beta | 0.70 | 0.87 | 1.44 | 0.79 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 01/30/26 | 3.16 on 01/30/26 | -0.53 on 02/11/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 04/24/26 | 05/07/26 | 04/29/26 | 04/23/26 | 05/01/26 |
| Most Recent Dividend | 1.370 on 12/01/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 02/27/26 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 12/12/25 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.31 | 22.67 | 0.00 | 0.00 | 13.80 |