Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | AZN | AMGN | GILD | BMY |
| Company | Lexaria Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2500 | 204.60 | 375.26 | 148.93 | 60.97 |
| High | 0.2540 | 207.34 | 381.78 | 152.46 | 61.44 |
| Low | 0.2135 | 204.22 | 374.74 | 148.38 | 60.64 |
| Latest | 0.2249 | 204.74 | 379.30 | 149.60 | 61.16 |
| Change | -0.0269 | +0.54 | +4.55 | -1.80 | +0.50 |
| % Change | -10.68% | +0.26% | +1.21% | -1.19% | +0.82% |
| Volume | 2,151,500 | 1,391,531 | 1,673,024 | 3,572,696 | 6,865,215 |
| 20-Day Average Volume | 349,155 | 2,866,401 | 2,999,833 | 7,929,731 | 12,922,302 |
| Previous Close | 0.2518 | 204.20 | 374.75 | 151.40 | 60.66 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 195.43 | 362.77 | 147.80 | 58.47 |
| 20-Day Raw Stochastic | 9.79% | 71.08% | 89.25% | 67.62% | 88.20% |
| 20-Day Relative Strength | 44.78 | 61.59 | 64.16 | 61.29 | 65.38 |
| Weighted Alpha | -60.31 | +42.98 | +33.03 | +41.10 | +16.52 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | -0.61% since 02/13/26 | +2.94% since 02/13/26 | -3.44% since 02/13/26 | +0.63% since 02/13/26 |
| Low | 0.2135 on 01/11/21 | 204.05 on 02/20/26 | 369.00 on 02/17/26 | 148.38 on 02/23/26 | 59.23 on 02/19/26 |
| High | 0.2800 on 01/07/21 | 212.71 on 02/18/26 | 381.78 on 02/23/26 | 156.01 on 02/18/26 | 61.43 on 02/23/26 |
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | +9.90% since 01/23/26 | +10.24% since 01/23/26 | +10.09% since 01/23/26 | +11.85% since 01/23/26 |
| Low | 0.2135 on 01/11/21 | 183.63 on 02/03/26 | 338.07 on 01/30/26 | 133.69 on 01/26/26 | 54.21 on 01/29/26 |
| High | 0.3300 on 12/14/20 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | +12.25% since 11/21/25 | +12.60% since 11/21/25 | +18.17% since 11/21/25 | +32.16% since 11/21/25 |
| Low | 0.1700 on 11/02/20 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 47.58 on 11/24/25 |
| High | 0.3500 on 12/04/20 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | +26.16% since 08/22/25 | +29.40% since 08/22/25 | +30.39% since 08/22/25 | +27.56% since 08/22/25 |
| Low | 0.1700 on 11/02/20 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 0.5212 on 07/20/20 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 316,695,392 | 202,015,744 | 187,838,960 | 123,532,512 |
| Shares Outstanding, K | 89,587 | 1,550,908 | 539,068 | 1,240,680 | 2,036,474 |
| Annual Sales | 380,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -4,080,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 130,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -770,000 | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/13/21 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 17.19 | 18.54 | 9.80 |