Lixiang Education Holding ADR (LXEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXEH | EDU | TAL | LAUR | GHC |
| Company | Lixiang Education Holding ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5300 | 53.00 | 10.50 | 37.70 | 1,219.41 |
| High | 1.6000 | 58.77 | 11.06 | 38.79 | 1,254.35 |
| Low | 1.5300 | 52.67 | 10.47 | 37.70 | 1,216.10 |
| Latest | 1.5400 | 58.59 | 10.88 | 38.40 | 1,234.28 |
| Change | +0.0100 | +7.80 | +0.44 | +0.68 | +20.76 |
| % Change | +0.65% | +15.36% | +4.21% | +1.80% | +1.71% |
| Volume | 6,413 | 1,167,082 | 9,016,332 | 652,572 | 16,361 |
| 20-Day Average Volume | 29,046 | 694,805 | 3,512,078 | 1,048,492 | 18,817 |
| Previous Close | 1.5300 | 50.79 | 10.44 | 37.72 | 1,213.52 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4202 | 49.39 | 10.27 | 38.06 | 1,174.14 |
| 20-Day Raw Stochastic | 63.04% | 99.58% | 86.12% | 61.75% | 93.34% |
| 20-Day Relative Strength | 56.36 | 74.72 | 62.76 | 58.26 | 64.57 |
| Weighted Alpha | -74.50 | +27.04 | +1.60 | +59.79 | +34.07 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 07/22/26 | +18.80% since 07/22/26 | +5.18% since 07/22/26 | +6.90% since 07/22/26 | +8.63% since 07/22/26 |
| Low | 1.4400 on 07/24/26 | 48.63 on 07/24/26 | 10.23 on 07/23/26 | 36.22 on 07/28/26 | 1,110.75 on 07/23/26 |
| High | 1.6000 on 07/29/26 | 57.88 on 07/29/26 | 11.06 on 07/29/26 | 38.79 on 07/29/26 | 1,254.35 on 07/29/26 |
| 1-Month | |||||
| %Chg | +11.51% since 06/29/26 | +25.17% since 06/29/26 | +14.61% since 06/29/26 | +6.08% since 06/29/26 | +7.88% since 06/29/26 |
| Low | 1.2601 on 07/01/26 | 45.57 on 06/30/26 | 9.47 on 06/30/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 1.7200 on 07/10/26 | 57.88 on 07/29/26 | 11.06 on 07/29/26 | 40.75 on 07/13/26 | 1,254.35 on 07/29/26 |
| 3-Month | |||||
| %Chg | +58.16% since 04/29/26 | +8.46% since 04/29/26 | +0.14% since 04/29/26 | +22.10% since 04/29/26 | +8.24% since 04/29/26 |
| Low | 0.8320 on 05/01/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 2.4500 on 06/08/26 | 57.88 on 07/29/26 | 11.60 on 05/13/26 | 40.75 on 07/13/26 | 1,254.35 on 07/29/26 |
| 6-Month | |||||
| %Chg | -25.27% since 01/29/26 | -2.74% since 01/29/26 | -14.45% since 01/29/26 | +12.38% since 01/29/26 | +7.64% since 01/29/26 |
| Low | 0.8320 on 05/01/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 4.6010 on 01/30/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 40.75 on 07/13/26 | 1,254.35 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178 | 8,026,293 | 5,783,645 | 5,279,970 | 5,226,740 |
| Shares Outstanding, K | 117 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 4,410,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -17,430,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 52,569,175 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 9,733,180 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | -0.25 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 04/29/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 11.35 | 22.99 | 20.81 |