Lixiang Education Holding ADR (LXEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXEH | EDU | TAL | GHC | LAUR |
| Company | Lixiang Education Holding ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2900 | 53.50 | 11.36 | 1,079.39 | 31.00 |
| High | 0.3030 | 54.04 | 11.52 | 1,117.55 | 32.05 |
| Low | 0.2725 | 53.04 | 11.33 | 1,079.39 | 30.86 |
| Latest | 0.2851 | 53.70 | 11.40 | 1,106.90 | 31.47 |
| Change | -0.0099 | +0.38 | +0.09 | +25.32 | +1.17 |
| % Change | -3.36% | +0.71% | +0.80% | +2.34% | +3.86% |
| Volume | 359,527 | 770,169 | 1,290,618 | 10,559 | 1,274,811 |
| 20-Day Average Volume | 230,370 | 968,901 | 3,076,867 | 18,450 | 1,184,488 |
| Previous Close | 0.2950 | 53.32 | 11.31 | 1,081.58 | 30.30 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3395 | 52.48 | 11.17 | 1,081.48 | 30.55 |
| 20-Day Raw Stochastic | 0.06% | 70.06% | 73.84% | 93.06% | 93.81% |
| 20-Day Relative Strength | 30.61 | 51.20 | 51.86 | 57.48 | 58.61 |
| Weighted Alpha | -70.71 | -1.11 | +14.52 | +25.31 | +72.43 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.90% since 12/03/25 | +5.50% since 12/03/25 | +3.38% since 12/03/25 | +0.71% since 12/03/25 | +2.33% since 12/03/25 |
| Low | 0.2725 on 12/10/25 | 50.98 on 12/04/25 | 10.98 on 12/04/25 | 1,073.62 on 12/09/25 | 29.84 on 12/09/25 |
| High | 0.3300 on 12/05/25 | 54.02 on 12/10/25 | 11.60 on 12/08/25 | 1,122.00 on 12/04/25 | 32.05 on 12/10/25 |
| 1-Month | |||||
| %Chg | -29.76% since 11/10/25 | -2.26% since 11/10/25 | -3.08% since 11/10/25 | +1.61% since 11/10/25 | +1.61% since 11/10/25 |
| Low | 0.2725 on 12/10/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 24.98 on 11/14/25 |
| High | 0.4500 on 11/11/25 | 56.02 on 11/11/25 | 11.85 on 11/11/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | -88.25% since 09/10/25 | -2.47% since 09/10/25 | +9.60% since 09/10/25 | -1.93% since 09/10/25 | +14.01% since 09/10/25 |
| Low | 0.2725 on 12/10/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 3.2800 on 10/02/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | -85.58% since 06/10/25 | +10.91% since 06/10/25 | +5.96% since 06/10/25 | +16.92% since 06/10/25 | +45.05% since 06/10/25 |
| Low | 0.2725 on 12/10/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.53 on 07/31/25 |
| High | 3.2800 on 10/02/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 344 | 8,426,107 | 6,886,965 | 4,718,285 | 4,465,281 |
| Shares Outstanding, K | 1,167 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 4,490,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | -3,370,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 52,569,175 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 9,733,180 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | -0.25 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/20/26 | 01/22/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 39.83 | 17.16 | 19.34 |