Latin Explore Inc (LXE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXE.VN | SNM.VN | CEI.VN | ||
| Company | Latin Explore Inc | Shamaran Petroleum Corp. | Coelacanth Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.215 | 0.210 | 0.910 | ||
| High | 0.215 | 0.210 | 0.930 | ||
| Low | 0.215 | 0.200 | 0.910 | ||
| Latest | 0.215 | 0.210 | 0.910 | ||
| Change | +0.035 | -0.005 | +0.005 | ||
| % Change | +19.44% | -2.33% | +0.55% | ||
| Volume | 4,656 | 54,114 | 117,239 | ||
| 20-Day Average Volume | N/A | 288,538 | 215,412 | ||
| Previous Close | 0.180 | 0.215 | 0.905 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.194 | 0.871 | ||
| 20-Day Raw Stochastic | N/A | 73.33% | 61.54% | ||
| 20-Day Relative Strength | N/A | 50.87 | 58.53 | ||
| Weighted Alpha | N/A | -8.31 | +12.23 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/06/26 | +13.51% since 04/06/26 | unch since 04/06/26 | ||
| Low | 0.180 on 04/10/26 | 0.165 on 04/07/26 | 0.890 on 04/09/26 | ||
| High | 0.250 on 04/10/26 | 0.230 on 04/10/26 | 0.960 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/01/26 | unch since 03/13/26 | +8.33% since 03/13/26 | ||
| Low | 0.180 on 04/10/26 | 0.155 on 03/27/26 | 0.830 on 03/24/26 | ||
| High | 0.340 on 04/01/26 | 0.230 on 04/10/26 | 0.960 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/01/26 | -10.64% since 01/13/26 | +16.67% since 01/13/26 | ||
| Low | 0.180 on 04/10/26 | 0.155 on 03/27/26 | 0.790 on 01/14/26 | ||
| High | 0.340 on 04/01/26 | 0.255 on 01/15/26 | 0.960 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/01/26 | -14.29% since 10/10/25 | +12.35% since 10/10/25 | ||
| Low | 0.180 on 04/10/26 | 0.155 on 03/27/26 | 0.760 on 10/27/25 | ||
| High | 0.340 on 04/01/26 | 0.265 on 11/13/25 | 0.960 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,952 | 618,829 | 484,462 | ||
| Shares Outstanding, K | 249,752 | 2,878,273 | 535,317 | ||
| Annual Sales | 41,034,000 | 154,869,000 | 13,736,000 | ||
| Annual Net Income | 95,012,000 | 26,827,000 | -8,897,000 | ||
| Last Quarter Sales | 20,833,000 | 54,663,000 | 11,372,000 | ||
| Last Quarter Net Income | 6,600,000 | 22,543,000 | -1,764,000 | ||
| 60-Month Beta | 2.72 | 1.80 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.01 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | 05/26/22 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 15.52 | N/A | ||