Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | DFS | ALLY | CACC |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.11 | 240.73 | 200.55 | 43.69 | 474.32 |
| High | 3.13 | 243.36 | 203.02 | 44.11 | 478.71 |
| Low | 3.00 | 237.59 | 198.70 | 43.54 | 469.12 |
| Latest | 3.00 | 239.14 | 200.05 | 43.61 | 472.03 |
| Change | -0.13 | +2.17 | -0.43 | -0.04 | -1.46 |
| % Change | -4.15% | +0.92% | -0.21% | -0.09% | -0.31% |
| Volume | 2,518,600 | 6,692,700 | 31,292,300 | 4,545,800 | 92,800 |
| 20-Day Average Volume | 1,928,430 | 4,422,205 | 3,888,755 | 2,645,950 | 132,390 |
| Previous Close | 3.13 | 236.97 | 200.48 | 43.65 | 473.49 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 245.01 | 188.59 | 45.50 | 461.97 |
| 20-Day Raw Stochastic | 4.12% | 42.06% | 83.90% | 12.65% | 73.72% |
| 20-Day Relative Strength | 36.05 | 51.68 | 61.70 | 48.15 | 53.92 |
| Weighted Alpha | -61.60 | +28.65 | +60.00 | +21.14 | -3.53 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/09/26 | -4.04% since 01/09/26 | +5.25% since 05/09/25 | -4.62% since 01/09/26 | -0.90% since 01/09/26 |
| Low | 2.98 on 01/13/26 | 224.26 on 01/14/26 | 196.43 on 05/15/25 | 43.08 on 01/14/26 | 451.00 on 01/12/26 |
| High | 3.21 on 01/15/26 | 243.36 on 01/16/26 | 207.42 on 05/13/25 | 45.05 on 01/12/26 | 479.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | -4.15% since 12/16/25 | -1.02% since 12/16/25 | +27.98% since 04/16/25 | -1.62% since 12/16/25 | +3.77% since 12/16/25 |
| Low | 2.98 on 01/13/26 | 224.26 on 01/14/26 | 155.54 on 04/17/25 | 43.08 on 01/14/26 | 439.23 on 01/02/26 |
| High | 3.46 on 12/22/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 483.72 on 01/08/26 |
| 3-Month | |||||
| %Chg | -40.00% since 10/16/25 | +17.72% since 10/16/25 | +2.08% since 02/14/25 | +13.42% since 10/16/25 | -0.78% since 10/16/25 |
| Low | 2.98 on 01/13/26 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 37.18 on 11/18/25 | 401.90 on 11/06/25 |
| High | 5.94 on 10/24/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 515.88 on 10/24/25 |
| 6-Month | |||||
| %Chg | -54.20% since 07/16/25 | +10.40% since 07/16/25 | +13.62% since 11/15/24 | +10.88% since 07/16/25 | -5.95% since 07/16/25 |
| Low | 2.98 on 01/13/26 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 36.11 on 08/01/25 | 401.90 on 11/06/25 |
| High | 7.99 on 07/23/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 533.70 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,792 | 152,029,424 | 50,343,180 | 13,434,192 | 5,207,431 |
| Shares Outstanding, K | 168,264 | 635,734 | 251,653 | 308,053 | 11,032 |
| Annual Sales | 1,945,880,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,162,400,000 |
| Annual Net Income | 150,760,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 247,900,000 |
| Last Quarter Sales | 480,050,000 | 19,718,000,000 | 5,494,000,000 | 3,971,000,000 | 582,400,000 |
| Last Quarter Net Income | 73,220,000 | 3,192,000,000 | 1,104,000,000 | 398,000,000 | 108,200,000 |
| 60-Month Beta | 0.71 | 1.13 | 1.16 | 1.17 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/24/25 | 5.95 on 10/21/25 | 4.25 on 04/23/25 | 1.15 on 10/17/25 | 10.28 on 10/30/25 |
| Latest Earnings Date | 03/17/26 | 01/22/26 | 07/16/25 | 01/21/26 | 01/29/26 |
| Most Recent Dividend | 0.155 on 08/26/25 | 0.800 on 11/17/25 | 0.700 on 02/20/25 | 0.300 on 10/31/25 | N/A |
| Next Ex-Dividends Date | 08/26/25 | 11/17/25 | 05/23/25 | 10/31/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 12.75 | 10.49 | 12.47 | 12.34 |