Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | SYY | KHC | USFD |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 53.16 | 63.86 | 84.73 | 27.01 | 101.78 |
| High | 53.69 | 63.92 | 85.12 | 27.11 | 102.19 |
| Low | 51.57 | 62.48 | 83.55 | 26.25 | 99.40 |
| Last | 53.55 | 63.08 | 84.71 | 26.38 | 100.55 |
| Change | -0.43 | -1.91 | -0.61 | -1.24 | -1.80 |
| Percent Change | -0.80% | -2.94% | -0.71% | -4.49% | -1.76% |
| Volume | 1,771,991 | 12,881,100 | 2,851,241 | 14,585,400 | 2,097,569 |
| 20-Day Average Volume | 2,055,310 | 9,670,045 | 2,920,825 | 12,996,720 | 2,429,715 |
| Previous | 53.98 | 64.99 | 85.32 | 27.62 | 102.35 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.25 | 60.47 | 83.10 | 25.70 | 99.47 |
| 20-Day Raw Stochastic | 80.81% | 59.57% | 71.22% | 52.63% | 61.61% |
| 20-Day Relative Strength | 69.25 | 55.95 | 60.17 | 58.11 | 57.47 |
| Weighted Alpha | +12.34 | +3.21 | +9.04 | +2.55 | +27.17 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 07/23/26 | +5.05% since 07/23/26 | +3.65% since 07/23/26 | +4.02% since 07/23/26 | +5.20% since 07/23/26 |
| Low | 45.35 on 07/24/26 | 59.85 on 07/24/26 | 81.96 on 07/24/26 | 25.25 on 07/24/26 | 95.32 on 07/24/26 |
| High | 55.69 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 103.81 on 07/29/26 |
| 1-Month | |||||
| %Chg | +24.02% since 06/30/26 | +9.06% since 06/30/26 | +1.35% since 06/30/26 | +11.69% since 06/30/26 | -1.66% since 06/30/26 |
| Low | 43.32 on 07/01/26 | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.02 on 07/01/26 | 93.14 on 07/23/26 |
| High | 55.69 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | +22.96% since 04/30/26 | +2.67% since 04/30/26 | +13.39% since 04/30/26 | +16.42% since 04/30/26 | +7.55% since 04/30/26 |
| Low | 40.16 on 05/20/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 55.69 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | +16.59% since 01/30/26 | +7.88% since 01/30/26 | +1.03% since 01/30/26 | +11.12% since 01/30/26 | +20.25% since 01/30/26 |
| Low | 37.62 on 04/02/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 55.69 on 07/29/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,421,225 | 83,424,408 | 40,846,096 | 32,751,188 | 22,539,722 |
| Shares Outstanding, K | 137,481 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales, $M | 6,612,300,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 290,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 1,770,100,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | 109,600,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.47 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/24/26 | 0.73 on 07/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Latest Earnings Date | 09/29/26 | 10/27/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.380 on 05/08/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 08/07/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 21.92 | 18.68 | 10.71 | 26.92 |