Liveworld Inc (LVWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWD | RELX | WB | OPRA | WBTN |
| Company | Liveworld Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1350 | 31.46 | 7.15 | 19.90 | 11.66 |
| High | 0.1350 | 31.46 | 7.15 | 19.90 | 11.66 |
| Low | 0.1350 | 31.46 | 7.15 | 19.90 | 11.66 |
| Latest | 0.1350 | 31.46 | 7.15 | 19.90 | 11.66 |
| Change | -0.0050 | +0.17 | -0.11 | +0.09 | -0.38 |
| % Change | -3.57% | +0.54% | -1.52% | +0.45% | -3.16% |
| Volume | 10,400 | 64,039 | 1,804 | 675 | 1,488 |
| 20-Day Average Volume | 124,365 | 2,488,852 | 1,369,480 | 325,219 | 300,434 |
| Previous Close | 0.1400 | 31.29 | 7.26 | 19.81 | 12.04 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1368 | 32.66 | 7.52 | 18.55 | 11.58 |
| 20-Day Raw Stochastic | 48.82% | 21.97% | 5.85% | 99.63% | 44.24% |
| 20-Day Relative Strength | 50.88 | 42.41 | 28.22 | 62.75 | 49.62 |
| Weighted Alpha | -10.76 | -39.82 | -33.17 | +6.75 | -25.97 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 06/18/26 | +0.80% since 06/23/26 | -2.32% since 06/23/26 | +8.86% since 06/23/26 | +5.90% since 06/23/26 |
| Low | 0.1301 on 06/23/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 | 10.70 on 06/24/26 |
| High | 0.1653 on 06/23/26 | 31.64 on 06/25/26 | 7.36 on 06/24/26 | 19.91 on 06/29/26 | 12.11 on 06/29/26 |
| 1-Month | |||||
| %Chg | +17.49% since 05/29/26 | -4.06% since 05/29/26 | -9.03% since 05/29/26 | +5.96% since 05/29/26 | -5.13% since 05/29/26 |
| Low | 0.1110 on 06/01/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 | 10.70 on 06/24/26 |
| High | 0.1653 on 06/23/26 | 35.62 on 06/05/26 | 8.11 on 06/02/26 | 19.91 on 06/29/26 | 12.87 on 06/16/26 |
| 3-Month | |||||
| %Chg | -6.90% since 03/24/26 | -3.94% since 03/30/26 | -17.25% since 03/30/26 | +46.32% since 03/30/26 | +31.75% since 03/30/26 |
| Low | 0.0900 on 05/11/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 13.72 on 03/31/26 | 9.04 on 03/31/26 |
| High | 0.1653 on 06/23/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 19.91 on 06/29/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | +48.35% since 12/29/25 | -23.47% since 12/30/25 | -29.56% since 12/30/25 | +38.87% since 12/30/25 | -11.53% since 12/30/25 |
| Low | 0.0900 on 05/11/26 | 27.57 on 02/11/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 0.2000 on 01/14/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.91 on 06/29/26 | 14.17 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,160 | 55,324,232 | 1,782,693 | 1,774,045 | 1,628,229 |
| Shares Outstanding, K | 45,633 | 1,768,112 | 245,550 | 89,553 | 135,235 |
| Annual Sales | 11,140,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 330,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 2,950,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | -100,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 0.16 | 0.74 | 0.20 | 1.30 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/12/26 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 08/11/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 0.00 | 5.03 | 20.71 | 0.00 |