Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | GOOG | GOOGL | UBER | SHOP |
| Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.73 | 306.65 | 307.01 | 73.29 | 125.82 |
| High | 3.75 | 307.26 | 307.69 | 74.87 | 128.93 |
| Low | 3.73 | 299.78 | 300.44 | 72.69 | 121.23 |
| Latest | 3.73 | 301.46 | 302.28 | 73.33 | 122.96 |
| Change | +0.03 | -1.75 | -1.27 | +0.36 | -3.21 |
| % Change | +0.81% | -0.58% | -0.42% | +0.49% | -2.54% |
| Volume | 319,000 | 16,857,500 | 23,693,000 | 16,400,600 | 7,840,300 |
| 20-Day Average Volume | 173,200 | 19,897,096 | 31,989,965 | 19,991,391 | 11,664,540 |
| Previous Close | 3.70 | 303.21 | 303.55 | 72.97 | 126.17 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 306.20 | 306.19 | 73.61 | 123.82 |
| 20-Day Raw Stochastic | 38.10% | 29.50% | 32.24% | 46.70% | 54.43% |
| 20-Day Relative Strength | 61.36 | 42.27 | 42.97 | 43.71 | 45.09 |
| Weighted Alpha | +38.80 | +75.26 | +77.98 | -8.29 | +9.02 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +1.06% since 03/06/26 | +1.26% since 03/06/26 | -2.40% since 03/06/26 | -5.56% since 03/06/26 |
| Low | 3.68 on 12/21/23 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 71.94 on 03/09/26 | 121.23 on 03/13/26 |
| High | 3.75 on 12/22/23 | 311.07 on 03/11/26 | 311.42 on 03/11/26 | 75.85 on 03/12/26 | 134.79 on 03/09/26 |
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | -1.49% since 02/13/26 | -1.13% since 02/13/26 | +4.77% since 02/13/26 | +9.10% since 02/13/26 |
| Low | 3.65 on 11/28/23 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 69.70 on 02/17/26 | 110.91 on 02/17/26 |
| High | 3.86 on 12/08/23 | 319.45 on 02/23/26 | 319.52 on 02/23/26 | 78.25 on 03/05/26 | 135.96 on 03/05/26 |
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | -2.92% since 12/12/25 | -2.27% since 12/12/25 | -13.84% since 12/12/25 | -25.11% since 12/12/25 |
| Low | 3.28 on 10/03/23 | 293.93 on 03/09/26 | 294.08 on 03/09/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.86 on 12/08/23 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 88.24 on 01/08/26 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +24.89% since 09/12/25 | +25.53% since 09/12/25 | -23.53% since 09/12/25 | -14.24% since 09/12/25 |
| Low | 2.36 on 06/23/23 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.86 on 12/08/23 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 3,646,761,600 | 3,656,681,280 | 150,921,648 | 160,074,624 |
| Shares Outstanding, K | 94,636 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 136,030,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -37,480,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 35,350,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | -5,750,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | -0.73 | 1.10 | 1.10 | 1.22 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 03/07/24 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.89 | 27.96 | 13.89 | 113.85 |