Liberty Interactive Corporation Series B Liberty (LVNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVNTB | AMZN | BABA | PDD | BKNG |
| Company | Liberty Interactive Corporation Series B Liberty | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 54.02 | 206.54 | 120.27 | 100.56 | 4,143.99 |
| High | 54.02 | 212.21 | 122.85 | 101.64 | 4,202.74 |
| Low | 54.02 | 204.90 | 120.14 | 99.51 | 4,065.51 |
| Latest | 54.02 | 209.77 | 122.05 | 100.87 | 4,194.31 |
| Change | -0.28 | -0.80 | -1.68 | -0.91 | +9.75 |
| % Change | -0.52% | -0.38% | -1.36% | -0.89% | +0.23% |
| Volume | 100 | 31,453,000 | 8,830,200 | 4,231,800 | 234,200 |
| 20-Day Average Volume | N/A | 44,093,570 | 11,659,635 | 8,070,530 | 326,105 |
| Previous Close | 54.30 | 210.57 | 123.73 | 101.78 | 4,184.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 209.37 | 129.19 | 100.99 | 4,289.36 |
| 20-Day Raw Stochastic | N/A | 58.47% | 10.01% | 44.79% | 29.58% |
| 20-Day Relative Strength | N/A | 48.04 | 34.87 | 47.10 | 44.32 |
| Weighted Alpha | N/A | +11.44 | -6.85 | -8.80 | -13.81 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/29/17 | +1.07% since 03/26/26 | -2.68% since 03/26/26 | +0.25% since 03/26/26 | -0.46% since 03/26/26 |
| Low | 54.02 on 03/01/18 | 199.14 on 03/27/26 | 120.14 on 04/02/26 | 97.39 on 03/31/26 | 4,030.29 on 03/27/26 |
| High | 54.02 on 03/01/18 | 213.58 on 04/01/26 | 126.39 on 04/01/26 | 104.10 on 04/01/26 | 4,250.15 on 04/01/26 |
| 1-Month | |||||
| %Chg | -0.52% since 12/17/15 | +0.66% since 03/02/26 | -14.39% since 03/02/26 | -1.90% since 03/02/26 | +0.35% since 03/02/26 |
| Low | 54.02 on 03/01/18 | 199.14 on 03/27/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 4,030.29 on 03/27/26 |
| High | 54.30 on 12/29/17 | 220.47 on 03/05/26 | 139.22 on 03/10/26 | 107.65 on 03/25/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | N/A since 12/17/15 | -7.39% since 01/02/26 | -21.63% since 01/02/26 | -12.86% since 01/02/26 | -21.21% since 01/02/26 |
| Low | 54.02 on 03/01/18 | 196.00 on 02/17/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 54.30 on 12/29/17 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 6-Month | |||||
| %Chg | N/A since 12/17/15 | -5.68% since 10/02/25 | -35.54% since 10/02/25 | -25.41% since 10/02/25 | -22.68% since 10/02/25 |
| Low | 54.02 on 03/01/18 | 196.00 on 02/17/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 54.30 on 12/29/17 | 258.60 on 11/03/25 | 191.07 on 10/03/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,112 | 2,251,864,480 | 291,383,776 | 140,425,776 | 132,846,384 |
| Shares Outstanding, K | 85,600 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 23,000,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 1,233,000,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 6,000,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | 177,000,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 0.81 | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/08/18 | 05/07/26 | 05/21/26 | 05/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 29.37 | 25.78 | 10.83 | 18.31 |