Liberty Interactive Corporation Series B Liberty (LVNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVNTB | AMZN | BABA | PDD | BKNG |
| Company | Liberty Interactive Corporation Series B Liberty | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 54.02 | 181.65 | 80.50 | 158.89 | 3,760.00 |
| High | 54.02 | 182.44 | 82.56 | 164.69 | 3,807.06 |
| Low | 54.02 | 180.60 | 79.73 | 157.51 | 3,754.92 |
| Last | 54.02 | 180.42 | 81.47 | 157.78 | 3,794.24 |
| Change | -0.28 | -0.63 | +0.67 | +4.15 | +41.56 |
| % Change | -0.52% | -0.35% | +0.83% | +2.70% | +1.11% |
| Volume | 100 | 18,420,184 | 37,682,269 | 16,919,247 | 95,785 |
| 20-Day Average Volume | N/A | 44,024,461 | 22,090,404 | 11,067,096 | 259,953 |
| Previous Close | 54.30 | 181.05 | 80.80 | 153.63 | 3,752.68 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 184.41 | 81.36 | 140.15 | 3,680.18 |
| 20-Day Raw Stochastic | N/A | 37.01% | 44.93% | 83.17% | 88.19% |
| 20-Day Relative Strength | N/A | 48.54% | 54.56% | 72.48% | 59.26% |
| Weighted Alpha | N/A | +49.05 | +2.02 | +100.82 | +44.40 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/29/17 | -1.97% since 05/17/24 | -7.77% since 05/17/24 | +7.80% since 05/17/24 | +2.44% since 05/17/24 |
| Low | 54.02 on 03/01/18 | 180.08 on 05/23/24 | 79.73 on 05/24/24 | 144.12 on 05/22/24 | 3,694.26 on 05/20/24 |
| High | 54.02 on 03/01/18 | 186.66 on 05/20/24 | 89.24 on 05/20/24 | 164.69 on 05/24/24 | 3,853.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -0.52% since 12/17/15 | +2.53% since 04/24/24 | +9.42% since 04/24/24 | +23.56% since 04/24/24 | +8.00% since 04/24/24 |
| Low | 54.02 on 03/01/18 | 166.32 on 04/25/24 | 73.81 on 04/25/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 54.30 on 12/29/17 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,853.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | N/A since 12/17/15 | +3.47% since 02/23/24 | +7.50% since 02/23/24 | +23.42% since 02/23/24 | +8.35% since 02/23/24 |
| Low | 54.02 on 03/01/18 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 54.30 on 12/29/17 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,853.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | N/A since 12/17/15 | +23.38% since 11/24/23 | +4.04% since 11/24/23 | +32.77% since 11/24/23 | +21.93% since 11/24/23 |
| Low | 54.02 on 03/01/18 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 54.30 on 12/29/17 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,112 | 1,884,119,840 | 205,030,000 | 211,375,376 | 127,320,928 |
| Shares Outstanding, K | 85,600 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 23,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 1,233,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 6,000,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | 177,000,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 0.81 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.72 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 03/01/18 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 50.59 | 10.68 | 19.41 | 23.56 |