Liberty Interactive Corporation Series B Liberty (LVNTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVNTB | GLBE | ACVA | ||
| Company | Liberty Interactive Corporation Series B Liberty | Global-E Online Ltd | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.02 | 30.84 | 17.87 | ||
| High | 54.02 | 32.13 | 18.22 | ||
| Low | 54.02 | 30.81 | 17.49 | ||
| Last | 54.02 | 32.00 | 17.69 | ||
| Change | -0.28 | +0.92 | -0.55 | ||
| % Change | -0.52% | +2.96% | -3.02% | ||
| Volume | 100 | 1,147,400 | 503,000 | ||
| 20-Day Average Volume | N/A | 1,519,335 | 975,180 | ||
| Previous Close | 54.30 | 31.08 | 18.24 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 30.71 | 18.24 | ||
| 20-Day Raw Stochastic | N/A | 54.49% | 23.08% | ||
| 20-Day Relative Strength | N/A | 51.82% | 47.87% | ||
| Weighted Alpha | N/A | -18.09 | +6.44 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/29/17 | +6.67% since 06/07/24 | -0.79% since 06/07/24 | ||
| Low | 54.02 on 03/01/18 | 29.93 on 06/10/24 | 17.49 on 06/14/24 | ||
| High | 54.02 on 03/01/18 | 32.79 on 06/12/24 | 19.09 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 12/17/15 | +7.35% since 05/14/24 | -0.39% since 05/14/24 | ||
| Low | 54.02 on 03/01/18 | 28.11 on 05/16/24 | 17.11 on 06/04/24 | ||
| High | 54.30 on 12/29/17 | 34.94 on 05/20/24 | 19.62 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/17/15 | -6.90% since 03/14/24 | +1.96% since 03/14/24 | ||
| Low | 54.02 on 03/01/18 | 28.11 on 05/16/24 | 15.44 on 05/09/24 | ||
| High | 54.30 on 12/29/17 | 38.38 on 03/21/24 | 19.62 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/15 | -17.33% since 12/14/23 | +15.24% since 12/14/23 | ||
| Low | 54.02 on 03/01/18 | 28.11 on 05/16/24 | 12.84 on 02/02/24 | ||
| High | 54.30 on 12/29/17 | 42.88 on 02/12/24 | 19.62 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,112 | 5,256,128 | 2,920,407 | ||
| Shares Outstanding, K | 85,600 | 164,254 | 165,088 | ||
| Annual Sales | 23,000,000 | 569,950,000 | 481,230,000 | ||
| Annual Net Income | 1,233,000,000 | -133,810,000 | -75,260,000 | ||
| Last Quarter Sales | 6,000,000 | 145,870,000 | 145,690,000 | ||
| Last Quarter Net Income | 177,000,000 | -32,050,000 | -20,470,000 | ||
| 60-Month Beta | 0.81 | 1.07 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/20/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 03/01/18 | 05/20/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 0.00 | 0.00 | ||