Liberty Vntrs Srs A (LVNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVNTA | AMZN | BABA | BKNG | PDD |
| Company | Liberty Vntrs Srs A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 52.56 | 229.87 | 157.76 | 5,308.92 | 111.97 |
| High | 53.78 | 230.08 | 158.95 | 5,358.03 | 112.60 |
| Low | 52.06 | 225.12 | 153.80 | 5,287.09 | 110.75 |
| Latest | 53.42 | 226.19 | 155.68 | 5,301.64 | 111.96 |
| Change | +1.34 | -4.09 | -1.22 | +21.96 | -0.01 |
| % Change | +2.57% | -1.78% | -0.78% | +0.42% | -0.01% |
| Volume | 3,387,900 | 35,639,098 | 6,708,300 | 201,700 | 7,320,500 |
| 20-Day Average Volume | 881,900 | 42,781,578 | 13,162,485 | 310,650 | 8,422,150 |
| Previous Close | 52.08 | 230.28 | 156.90 | 5,279.68 | 111.97 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.32 | 228.57 | 157.68 | 4,990.75 | 117.30 |
| 20-Day Raw Stochastic | 42.83% | 46.28% | 39.71% | 91.95% | 5.58% |
| 20-Day Relative Strength | 42.97 | 46.82 | 45.75 | 58.02 | 32.12 |
| Weighted Alpha | +11.40 | +2.24 | +68.37 | +2.90 | +4.34 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/02/18 | -1.46% since 12/05/25 | -1.67% since 12/05/25 | +2.01% since 12/05/25 | -4.81% since 12/05/25 |
| Low | 51.00 on 03/05/18 | 225.11 on 12/09/25 | 153.36 on 12/11/25 | 5,002.19 on 12/09/25 | 110.75 on 12/12/25 |
| High | 54.12 on 03/05/18 | 232.42 on 12/10/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | 118.38 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.93% since 02/09/18 | -7.38% since 11/12/25 | -1.41% since 11/12/25 | +2.44% since 11/12/25 | -17.70% since 11/12/25 |
| Low | 51.00 on 03/05/18 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.75 on 12/12/25 |
| High | 56.65 on 02/16/18 | 243.75 on 11/13/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | 138.20 on 11/13/25 |
| 3-Month | |||||
| %Chg | -5.42% since 12/08/17 | -0.86% since 09/12/25 | +0.40% since 09/12/25 | -2.87% since 09/12/25 | -10.75% since 09/12/25 |
| Low | 51.00 on 03/05/18 | 211.03 on 10/17/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.75 on 12/12/25 |
| High | 62.12 on 02/02/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -11.22% since 09/08/17 | +6.07% since 06/12/25 | +33.49% since 06/12/25 | -2.94% since 06/12/25 | +8.25% since 06/12/25 |
| Low | 51.00 on 03/05/18 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 62.12 on 02/02/18 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,601,599 | 2,418,020,000 | 371,464,928 | 170,893,088 | 155,864,656 |
| Shares Outstanding, K | 86,140 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 10,404,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 2,441,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 2,381,000,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 296,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.45 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 05/08/18 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 32.53 | 23.52 | 23.86 | 11.69 |