Lvmh-Moet H/L/V ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | AAUB | BDYN | ||
| Company | Lvmh-Moet H/L/V ADR | Alpha Architect US Equity 4 ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 105.5200 | 49.33 | 27.35 | ||
| High | 108.3700 | 49.34 | 27.37 | ||
| Low | 102.5000 | 48.45 | 27.11 | ||
| Latest | 103.4500 | 49.16 | 27.26 | ||
| Change | -1.2300 | -0.09 | -0.01 | ||
| % Change | -1.18% | -0.19% | -0.03% | ||
| Volume | 780,400 | 8,700 | 236,800 | ||
| 20-Day Average Volume | 381,270 | N/A | 337,610 | ||
| Previous Close | 104.6800 | 49.25 | 27.27 | ||
| Industry | Textile - Apparel | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.5355 | N/A | 27.61 | ||
| 20-Day Raw Stochastic | 7.60% | N/A | 17.40% | ||
| 20-Day Relative Strength | 39.44 | N/A | 47.94 | ||
| Weighted Alpha | -12.63 | N/A | +8.22 | ||
| Today's Opinion | 88% Sell | N/A | 72% Buy | ||
| Previous Opinion | 72% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 07/20/26 | -0.67% since 07/23/26 | -0.20% since 07/20/26 | ||
| Low | 102.5000 on 07/27/26 | 48.45 on 07/27/26 | 27.11 on 07/27/26 | ||
| High | 112.4700 on 07/21/26 | 49.49 on 07/23/26 | 27.82 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 06/26/26 | N/A since 07/23/26 | +0.25% since 06/26/26 | ||
| Low | 102.5000 on 07/27/26 | 48.45 on 07/27/26 | 27.11 on 07/27/26 | ||
| High | 115.0000 on 07/16/26 | 49.49 on 07/23/26 | 27.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 04/27/26 | N/A since 07/23/26 | +3.57% since 04/27/26 | ||
| Low | 102.5000 on 07/27/26 | 48.45 on 07/27/26 | 25.93 on 04/29/26 | ||
| High | 121.6000 on 06/16/26 | 49.49 on 07/23/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -24.63% since 01/27/26 | N/A since 07/23/26 | +3.04% since 01/27/26 | ||
| Low | 102.5000 on 07/27/26 | 48.45 on 07/27/26 | 23.51 on 03/30/26 | ||
| High | 133.3300 on 02/24/26 | 49.49 on 07/23/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,458,224 | 825,410 | 2,980,019 | ||
| Shares Outstanding, K | 2,479,055 | 16,746 | 109,320 | ||
| Annual Sales | 91,425,040,000 | 0 | 0 | ||
| Annual Net Income | 12,307,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 0.00 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/27/26 | N/A | N/A | ||
| Most Recent Dividend | 1.247 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||