Lvmh-Moet H/L/V ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | AAUB | |||
| Company | Lvmh-Moet H/L/V ADR | Alpha Architect US Equity 4 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 104.6700 | 50.81 | |||
| High | 104.8000 | 50.89 | |||
| Low | 103.1000 | 50.64 | |||
| Last | 103.6600 | 50.67 | |||
| Change | -2.5000 | -0.38 | |||
| Percent Change | -2.35% | -0.74% | |||
| Volume | 308,233 | 8,717 | |||
| 20-Day Average Volume | 334,072 | 8,631 | |||
| Previous | 106.1600 | 51.05 | |||
| Industry | Textile - Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 107.7575 | 50.63 | |||
| 20-Day Raw Stochastic | 9.76% | N/A | |||
| 20-Day Relative Strength | 41.26 | N/A | |||
| Weighted Alpha | -17.09 | N/A | |||
| Today's Opinion | 88% Sell | N/A | |||
| Yesterday's Opinion | 88% Sell | N/A | |||
| Last Month's Opinion | 48% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 08/13/26 | -2.40% since 08/13/26 | |||
| Low | 102.9500 on 08/17/26 | 50.64 on 08/20/26 | |||
| High | 106.5400 on 08/19/26 | 51.78 on 08/17/26 | |||
| 1-Month | |||||
| %Chg | -6.16% since 07/20/26 | N/A since 07/23/26 | |||
| Low | 102.5000 on 07/27/26 | 48.12 on 07/29/26 | |||
| High | 114.3800 on 08/03/26 | 51.92 on 08/13/26 | |||
| 3-Month | |||||
| %Chg | -5.93% since 05/20/26 | N/A since 07/23/26 | |||
| Low | 102.5000 on 07/27/26 | 48.12 on 07/29/26 | |||
| High | 121.6000 on 06/16/26 | 51.92 on 08/13/26 | |||
| 6-Month | |||||
| %Chg | -20.86% since 02/20/26 | N/A since 07/23/26 | |||
| Low | 102.5000 on 07/27/26 | 48.12 on 07/29/26 | |||
| High | 133.3300 on 02/24/26 | 51.92 on 08/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 262,536,880 | 855,091 | |||
| Shares Outstanding, K | 2,473,030 | 16,750 | |||
| Annual Sales, $M | 91,425,040,000 | 0 | |||
| Annual Net Income, $M | 12,307,370,000 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 1.10 | 0.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/27/26 | N/A | |||
| Most Recent Dividend | 1.247 on 04/27/26 | N/A | |||
| Next Ex-Dividend Date | 04/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||