Lulu's Fashion Lounge Holdings Inc (LVLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLU | TPR | ONON | DECK | LEVI |
| Company | Lulu's Fashion Lounge Holdings Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.82 | 144.93 | 38.68 | 107.97 | 23.56 |
| High | 7.82 | 149.57 | 38.68 | 108.40 | 23.82 |
| Low | 7.31 | 143.20 | 35.63 | 103.58 | 23.35 |
| Latest | 7.31 | 149.20 | 36.21 | 105.57 | 23.61 |
| Change | -0.27 | +5.70 | -2.67 | -3.54 | -0.09 |
| % Change | -3.56% | +3.97% | -6.87% | -3.24% | -0.38% |
| Volume | 4,500 | 2,991,885 | 8,330,366 | 2,257,648 | 1,742,466 |
| 20-Day Average Volume | 16,175 | 2,661,350 | 5,003,240 | 2,174,105 | 2,266,185 |
| Previous Close | 7.58 | 143.50 | 38.88 | 109.11 | 23.70 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 143.28 | 38.55 | 110.57 | 23.27 |
| 20-Day Raw Stochastic | 12.50% | 64.53% | 10.03% | 36.16% | 63.67% |
| 20-Day Relative Strength | 35.99 | 56.04 | 44.90 | 48.17 | 56.78 |
| Weighted Alpha | -46.45 | +61.96 | -31.03 | +1.84 | +25.77 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 06/12/26 | +1.21% since 06/12/26 | -6.14% since 06/12/26 | -7.26% since 06/12/26 | -1.67% since 06/12/26 |
| Low | 6.94 on 06/18/26 | 143.01 on 06/18/26 | 35.63 on 06/22/26 | 103.58 on 06/22/26 | 23.35 on 06/22/26 |
| High | 8.15 on 06/15/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.06 on 06/15/26 | 24.70 on 06/15/26 |
| 1-Month | |||||
| %Chg | -22.15% since 05/22/26 | +7.73% since 05/22/26 | -9.04% since 05/22/26 | -1.03% since 05/22/26 | +7.22% since 05/22/26 |
| Low | 6.94 on 06/18/26 | 135.48 on 06/03/26 | 35.63 on 06/22/26 | 103.58 on 06/22/26 | 22.12 on 05/26/26 |
| High | 9.90 on 05/29/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 3-Month | |||||
| %Chg | -53.41% since 03/20/26 | +5.91% since 03/20/26 | -3.85% since 03/20/26 | +5.12% since 03/20/26 | +31.68% since 03/20/26 |
| Low | 6.94 on 06/18/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 |
| High | 16.87 on 03/23/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 6-Month | |||||
| %Chg | +32.91% since 12/22/25 | +15.69% since 12/22/25 | -24.78% since 12/22/25 | +3.59% since 12/22/25 | +11.21% since 12/22/25 |
| Low | 5.00 on 12/29/25 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 32.32 on 01/21/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.70 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,712 | 28,993,456 | 24,809,912 | 15,153,306 | 9,114,926 |
| Shares Outstanding, K | 2,864 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 282,280,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -13,710,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 57,530,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -4,090,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 0.37 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 05/13/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 40.56 | 15.02 | 16.83 |