Lulu's Fashion Lounge Holdings Inc (LVLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLU | TPR | ONON | DECK | LEVI |
| Company | Lulu's Fashion Lounge Holdings Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 160.93 | 31.87 | 93.78 | 22.70 |
| High | 19.25 | 160.93 | 32.01 | 94.37 | 22.89 |
| Low | 16.76 | 152.61 | 30.61 | 91.08 | 22.25 |
| Last | 16.94 | 153.74 | 31.01 | 91.20 | 22.44 |
| Change | -2.42 | -6.80 | +0.10 | -2.64 | -0.30 |
| Percent Change | -12.50% | -4.24% | +0.32% | -2.81% | -1.32% |
| Volume | 24,000 | 3,801,100 | 17,001,000 | 3,568,000 | 2,155,600 |
| 20-Day Average Volume | 30,510 | 2,263,815 | 6,974,735 | 2,462,510 | 2,161,855 |
| Previous | 19.36 | 160.54 | 30.91 | 93.84 | 22.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 151.10 | 36.66 | 99.79 | 24.37 |
| 20-Day Raw Stochastic | 69.48% | 59.54% | 10.04% | 0.62% | 5.51% |
| 20-Day Relative Strength | 58.37 | 54.38 | 35.98 | 36.89 | 39.52 |
| Weighted Alpha | +1.33 | +47.94 | -36.98 | -15.76 | +5.07 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | 56% Sell | 40% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 08/05/26 | -3.41% since 08/05/26 | -18.80% since 08/05/26 | -8.17% since 08/05/26 | -9.33% since 08/05/26 |
| Low | 16.00 on 08/07/26 | 152.61 on 08/12/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 22.25 on 08/12/26 |
| High | 19.98 on 08/11/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 99.80 on 08/06/26 | 24.92 on 08/06/26 |
| 1-Month | |||||
| %Chg | +96.06% since 07/10/26 | +9.24% since 07/10/26 | -19.54% since 07/10/26 | -13.95% since 07/10/26 | -7.69% since 07/10/26 |
| Low | 7.20 on 07/14/26 | 135.03 on 07/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 22.25 on 08/12/26 |
| High | 20.20 on 07/22/26 | 164.80 on 08/10/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +82.15% since 05/12/26 | +16.71% since 05/12/26 | -8.34% since 05/12/26 | -3.89% since 05/12/26 | +4.08% since 05/12/26 |
| Low | 6.75 on 06/29/26 | 128.48 on 05/15/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 20.42 on 05/20/26 |
| High | 20.20 on 07/22/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +20.48% since 02/12/26 | +0.71% since 02/12/26 | -29.95% since 02/12/26 | -21.39% since 02/12/26 | +3.13% since 02/12/26 |
| Low | 6.75 on 06/29/26 | 128.34 on 05/12/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 17.72 on 03/20/26 |
| High | 20.20 on 07/22/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,461 | 32,436,300 | 19,724,134 | 12,779,319 | 8,751,512 |
| Shares Outstanding, K | 2,865 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 282,280,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | -13,710,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 57,530,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -4,090,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.29 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 05/13/26 | 1.66 on 05/07/26 | 0.35 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 41.70 | 13.82 | 16.28 |