Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | BAND | ATEX | CHR |
| Company | Level 3 Communications | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 8.18 | 43.51 | 49.51 | 1.8800 |
| High | 53.63 | 8.25 | 47.00 | 50.40 | 1.8999 |
| Low | 52.66 | 8.18 | 43.03 | 48.13 | 1.8000 |
| Latest | 53.63 | 8.21 | 45.02 | 48.38 | 1.8000 |
| Change | +0.93 | +0.01 | +0.16 | -1.21 | -0.0400 |
| % Change | +1.76% | +0.12% | +0.36% | -2.44% | -2.17% |
| Volume | 3,119,100 | 560,700 | 3,153,100 | 239,800 | 39,000 |
| 20-Day Average Volume | 4,311,815 | 789,315 | 984,025 | 344,085 | 62,055 |
| Previous Close | 52.70 | 8.20 | 44.86 | 49.59 | 1.8400 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 8.24 | 24.22 | 42.88 | 1.7583 |
| 20-Day Raw Stochastic | 56.20% | 42.61% | 93.64% | 86.80% | 37.67% |
| 20-Day Relative Strength | 48.43 | 51.38 | 90.89 | 65.17 | 36.42 |
| Weighted Alpha | -1.50 | +42.11 | +97.36 | +101.89 | -90.98 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -0.48% since 04/27/26 | +86.73% since 04/27/26 | +2.48% since 04/27/26 | +7.78% since 04/27/26 |
| Low | 50.82 on 10/30/17 | 8.14 on 04/29/26 | 23.34 on 04/29/26 | 45.34 on 04/29/26 | 1.6000 on 04/29/26 |
| High | 53.63 on 10/31/17 | 8.26 on 04/28/26 | 47.00 on 05/04/26 | 50.45 on 05/01/26 | 1.9599 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | -0.97% since 04/02/26 | +149.42% since 04/02/26 | +19.78% since 04/02/26 | -24.53% since 04/02/26 |
| Low | 50.82 on 10/30/17 | 8.14 on 04/29/26 | 15.89 on 04/10/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 |
| High | 55.82 on 10/13/17 | 8.34 on 04/06/26 | 47.00 on 05/04/26 | 50.45 on 05/01/26 | 2.7100 on 04/07/26 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -0.24% since 02/04/26 | +232.99% since 02/04/26 | +78.13% since 02/04/26 | -52.00% since 02/04/26 |
| Low | 50.82 on 10/30/17 | 7.78 on 02/05/26 | 12.50 on 02/17/26 | 25.49 on 02/05/26 | 1.2500 on 04/09/26 |
| High | 59.35 on 08/02/17 | 8.74 on 02/12/26 | 47.00 on 05/04/26 | 50.45 on 05/01/26 | 4.8600 on 02/18/26 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +23.64% since 11/04/25 | +210.91% since 11/04/25 | +152.11% since 11/04/25 | -91.18% since 11/04/25 |
| Low | 50.82 on 10/30/17 | 5.71 on 11/14/25 | 12.50 on 02/17/26 | 17.58 on 11/07/25 | 1.2500 on 04/09/26 |
| High | 64.61 on 06/15/17 | 8.95 on 02/03/26 | 47.00 on 05/04/26 | 50.45 on 05/01/26 | 41.8500 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 2,751,272 | 1,408,020 | 928,969 | 2,874 |
| Shares Outstanding, K | 362,690 | 335,521 | 31,387 | 18,733 | 1,562 |
| Annual Sales | 8,172,000,000 | 1,582,000,000 | 753,820,000 | 6,030,000 | 148,840,000 |
| Annual Net Income | 677,000,000 | 143,600,000 | -12,910,000 | -11,370,000 | 25,620,000 |
| Last Quarter Sales | 2,061,000,000 | 254,000,000 | 207,670,000 | 1,570,000 | 19,651,000 |
| Last Quarter Net Income | 154,000,000 | -75,900,000 | -3,000,000 | -6,600,000 | 9,076,000 |
| 60-Month Beta | 1.21 | 0.74 | 2.72 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.98 on 03/16/26 | 0.35 on 02/19/26 | -0.35 on 02/11/26 | N/A on 08/03/20 |
| Earnings Date | 10/30/17 | 05/19/26 | 08/04/26 | 06/23/26 | 06/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 5.07 | 245.40 | 0.00 | 0.00 |