Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | BAND | ||
| Company | Level 3 Communications | IHS Holding Ltd | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 8.18 | 69.16 | ||
| High | 53.63 | 8.22 | 70.05 | ||
| Low | 52.66 | 8.15 | 67.22 | ||
| Latest | 53.63 | 8.20 | 69.63 | ||
| Change | +0.93 | +0.04 | +0.83 | ||
| % Change | +1.76% | +0.49% | +1.21% | ||
| Volume | 3,119,100 | 73,864 | 660,475 | ||
| 20-Day Average Volume | 4,311,815 | 1,022,950 | 1,207,370 | ||
| Previous Close | 52.70 | 8.16 | 68.80 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 8.20 | 65.78 | ||
| 20-Day Raw Stochastic | 56.20% | 61.90% | 66.92% | ||
| 20-Day Relative Strength | 48.43 | 50.21 | 56.91 | ||
| Weighted Alpha | -1.50 | +28.37 | +188.41 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +0.12% since 07/14/26 | -8.67% since 07/14/26 | ||
| Low | 50.82 on 10/30/17 | 8.11 on 07/16/26 | 66.50 on 07/17/26 | ||
| High | 53.63 on 10/31/17 | 8.23 on 07/15/26 | 77.57 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +0.98% since 06/18/26 | +34.66% since 06/18/26 | ||
| Low | 50.82 on 10/30/17 | 8.09 on 06/23/26 | 48.15 on 06/22/26 | ||
| High | 55.82 on 10/13/17 | 8.30 on 07/13/26 | 79.08 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -0.36% since 04/21/26 | +191.49% since 04/21/26 | ||
| Low | 50.82 on 10/30/17 | 8.09 on 06/23/26 | 22.56 on 04/23/26 | ||
| High | 59.35 on 08/02/17 | 8.40 on 05/26/26 | 79.08 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +7.03% since 01/21/26 | +408.08% since 01/21/26 | ||
| Low | 50.82 on 10/30/17 | 7.61 on 01/23/26 | 12.50 on 02/17/26 | ||
| High | 64.61 on 06/15/17 | 8.95 on 02/03/26 | 79.08 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 2,737,851 | 2,202,769 | ||
| Shares Outstanding, K | 362,690 | 335,521 | 32,017 | ||
| Annual Sales | 8,172,000,000 | 1,582,000,000 | 753,820,000 | ||
| Annual Net Income | 677,000,000 | 143,600,000 | -12,910,000 | ||
| Last Quarter Sales | 2,061,000,000 | 415,400,000 | 208,780,000 | ||
| Last Quarter Net Income | 154,000,000 | 75,800,000 | 4,120,000 | ||
| 60-Month Beta | 1.21 | 0.73 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.20 on 05/12/26 | 0.38 on 04/30/26 | ||
| Earnings Date | 10/30/17 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 4.74 | 478.73 | ||