Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | ||
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 8.32 | 91.36 | ||
| High | 53.63 | 8.35 | 92.27 | ||
| Low | 52.66 | 8.32 | 87.52 | ||
| Last | 53.63 | 8.33 | 91.53 | ||
| Change | +0.93 | +0.02 | +0.04 | ||
| Percent Change | +1.76% | +0.24% | +0.04% | ||
| Volume | 3,119,100 | 690,000 | 434,300 | ||
| 20-Day Average Volume | 4,311,815 | 1,179,645 | 359,890 | ||
| Previous | 52.70 | 8.31 | 91.49 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 8.25 | 96.23 | ||
| 20-Day Raw Stochastic | 56.20% | 91.49% | 35.12% | ||
| 20-Day Relative Strength | 48.43 | 56.01 | 49.71 | ||
| Weighted Alpha | -1.50 | +18.28 | +328.02 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -0.24% since 08/07/26 | -7.79% since 08/07/26 | ||
| Low | 50.82 on 10/30/17 | 8.29 on 08/10/26 | 79.91 on 08/12/26 | ||
| High | 53.63 on 10/31/17 | 8.35 on 08/14/26 | 98.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +1.46% since 07/14/26 | -13.46% since 07/14/26 | ||
| Low | 50.82 on 10/30/17 | 8.11 on 07/16/26 | 79.91 on 08/12/26 | ||
| High | 55.82 on 10/13/17 | 8.35 on 08/14/26 | 113.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +1.34% since 05/14/26 | +61.66% since 05/14/26 | ||
| Low | 50.82 on 10/30/17 | 8.09 on 06/23/26 | 53.64 on 05/18/26 | ||
| High | 59.35 on 08/02/17 | 8.40 on 05/26/26 | 113.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +0.48% since 02/13/26 | +187.02% since 02/13/26 | ||
| Low | 50.82 on 10/30/17 | 7.86 on 03/02/26 | 31.51 on 02/18/26 | ||
| High | 64.61 on 06/15/17 | 8.40 on 05/26/26 | 113.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 2,794,890 | 1,794,903 | ||
| Shares Outstanding, K | 362,690 | 335,521 | 19,610 | ||
| Annual Sales, $M | 8,172,000,000 | 1,582,000,000 | 6,500,000 | ||
| Annual Net Income, $M | 677,000,000 | 143,600,000 | 90,640,000 | ||
| Last Qtr Sales, $M | 2,061,000,000 | 415,400,000 | 1,960,000 | ||
| Last Qtr Income, $M | 154,000,000 | 75,800,000 | 18,520,000 | ||
| 60-Month Beta | 1.21 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.04 on 08/11/26 | -0.53 on 08/11/26 | ||
| Latest Earnings Date | 10/30/17 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 5.26 | 0.00 | ||