Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | ||
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 3.60 | 31.77 | ||
| High | 53.63 | 3.64 | 32.67 | ||
| Low | 52.66 | 3.49 | 31.43 | ||
| Last | 53.63 | 3.62 | 32.00 | ||
| Change | +0.93 | +0.03 | +0.48 | ||
| % Change | +1.76% | +0.84% | +1.52% | ||
| Volume | 3,119,100 | 268,200 | 133,900 | ||
| 20-Day Average Volume | 4,311,815 | 284,700 | 100,935 | ||
| Previous Close | 52.70 | 3.59 | 31.52 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.43 | 32.20 | ||
| 20-Day Raw Stochastic | 56.20% | 72.90% | 34.58% | ||
| 20-Day Relative Strength | 48.43% | 56.62% | 44.56% | ||
| Weighted Alpha | -1.50 | -57.45 | -0.73 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +4.93% since 04/24/24 | -0.50% since 04/24/24 | ||
| Low | 50.82 on 10/30/17 | 3.37 on 04/25/24 | 31.43 on 05/01/24 | ||
| High | 53.63 on 10/31/17 | 3.66 on 04/29/24 | 32.99 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +4.93% since 04/01/24 | -2.91% since 04/01/24 | ||
| Low | 50.82 on 10/30/17 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | ||
| High | 55.82 on 10/13/17 | 3.83 on 04/05/24 | 33.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +13.48% since 02/01/24 | +4.17% since 02/01/24 | ||
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | ||
| High | 59.35 on 08/02/17 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -28.32% since 11/01/23 | +6.35% since 11/01/23 | ||
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | ||
| High | 64.61 on 06/15/17 | 5.80 on 11/03/23 | 40.45 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,203,719 | 592,640 | ||
| Shares Outstanding, K | 362,690 | 332,519 | 18,520 | ||
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 1,920,000 | ||
| Annual Net Income | 677,000,000 | -1,976,610,000 | -16,320,000 | ||
| Last Quarter Sales | 2,061,000,000 | 509,780,000 | 1,270,000 | ||
| Last Quarter Net Income | 154,000,000 | -478,970,000 | 330,000 | ||
| 60-Month Beta | 1.21 | 1.13 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | ||
| Latest Earnings Date | 10/30/17 | 05/28/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | ||