Level 3 Communications
(LVLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | ||
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 7.94 | 26.48 | ||
| High | 53.63 | 8.29 | 29.16 | ||
| Low | 52.66 | 7.90 | 26.36 | ||
| Latest | 53.63 | 8.22 | 28.39 | ||
| Change | +0.93 | +0.39 | +2.41 | ||
| % Change | +1.76% | +4.98% | +9.28% | ||
| Volume | 3,119,100 | 1,184,800 | 580,800 | ||
| 20-Day Average Volume | 4,311,815 | 1,246,145 | 370,740 | ||
| Previous Close | 52.70 | 7.83 | 25.98 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 7.89 | 25.29 | ||
| 20-Day Raw Stochastic | 56.20% | 55.49% | 77.27% | ||
| 20-Day Relative Strength | 48.43 | 57.09 | 63.97 | ||
| Weighted Alpha | -1.50 | +87.00 | -10.12 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +2.88% since 01/30/26 | +8.09% since 01/30/26 | ||
| Low | 50.82 on 10/30/17 | 7.78 on 02/05/26 | 25.49 on 02/05/26 | ||
| High | 53.63 on 10/31/17 | 8.95 on 02/03/26 | 29.16 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +10.63% since 01/06/26 | +24.41% since 01/06/26 | ||
| Low | 50.82 on 10/30/17 | 7.31 on 01/20/26 | 21.91 on 01/08/26 | ||
| High | 55.82 on 10/13/17 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +28.24% since 11/06/25 | +57.81% since 11/06/25 | ||
| Low | 50.82 on 10/30/17 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | ||
| High | 59.35 on 08/02/17 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +29.45% since 08/06/25 | +29.93% since 08/06/25 | ||
| Low | 50.82 on 10/30/17 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | ||
| High | 64.61 on 06/15/17 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 2,757,983 | 531,375 | ||
| Shares Outstanding, K | 362,690 | 335,521 | 18,717 | ||
| Annual Sales | 8,172,000,000 | 1,711,230,000 | 6,030,000 | ||
| Annual Net Income | 677,000,000 | -1,632,030,000 | -11,370,000 | ||
| Last Quarter Sales | 2,061,000,000 | 455,100,000 | 1,550,000 | ||
| Last Quarter Net Income | 154,000,000 | 151,000,000 | 53,540,000 | ||
| 60-Month Beta | 1.21 | 0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 10/30/17 | 03/17/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 5.72 | 0.00 | ||