Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | ||
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 8.22 | 38.57 | ||
| High | 53.63 | 8.32 | 40.50 | ||
| Low | 52.66 | 8.22 | 38.46 | ||
| Latest | 53.63 | 8.29 | 40.39 | ||
| Change | +0.93 | +0.04 | +1.28 | ||
| % Change | +1.76% | +0.48% | +3.27% | ||
| Volume | 3,119,100 | 1,705,100 | 227,200 | ||
| 20-Day Average Volume | 4,311,815 | 1,658,780 | 280,555 | ||
| Previous Close | 52.70 | 8.25 | 39.11 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 8.20 | 38.60 | ||
| 20-Day Raw Stochastic | 56.20% | 86.15% | 87.68% | ||
| 20-Day Relative Strength | 48.43 | 57.26 | 61.65 | ||
| Weighted Alpha | -1.50 | +69.72 | +46.64 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +0.97% since 03/26/26 | +4.15% since 03/26/26 | ||
| Low | 50.82 on 10/30/17 | 8.20 on 03/31/26 | 36.05 on 03/30/26 | ||
| High | 53.63 on 10/31/17 | 8.32 on 04/02/26 | 40.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +5.34% since 03/02/26 | +8.58% since 03/02/26 | ||
| Low | 50.82 on 10/30/17 | 7.90 on 03/03/26 | 35.29 on 03/03/26 | ||
| High | 55.82 on 10/13/17 | 8.34 on 03/24/26 | 41.00 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +12.79% since 01/02/26 | +81.69% since 01/02/26 | ||
| Low | 50.82 on 10/30/17 | 7.09 on 01/05/26 | 21.91 on 01/08/26 | ||
| High | 59.35 on 08/02/17 | 8.95 on 02/03/26 | 41.00 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +22.09% since 10/02/25 | +79.67% since 10/02/25 | ||
| Low | 50.82 on 10/30/17 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | ||
| High | 64.61 on 06/15/17 | 8.95 on 02/03/26 | 41.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 2,781,469 | 756,626 | ||
| Shares Outstanding, K | 362,690 | 335,521 | 18,733 | ||
| Annual Sales | 8,172,000,000 | 1,582,000,000 | 6,030,000 | ||
| Annual Net Income | 677,000,000 | 143,600,000 | -11,370,000 | ||
| Last Quarter Sales | 2,061,000,000 | 254,000,000 | 1,570,000 | ||
| Last Quarter Net Income | 154,000,000 | -75,900,000 | -6,600,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.98 on 03/16/26 | -0.35 on 02/11/26 | ||
| Latest Earnings Date | 10/30/17 | 05/19/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 5.09 | 0.00 | ||