Level 3 Communications
(LVLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | CHR |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 7.94 | 26.48 | 13.23 | 1.1500 |
| High | 53.63 | 8.29 | 29.16 | 13.53 | 1.2436 |
| Low | 52.66 | 7.90 | 26.36 | 12.90 | 1.1500 |
| Latest | 53.63 | 8.22 | 28.39 | 13.43 | 1.2200 |
| Change | +0.93 | +0.39 | +2.41 | +0.28 | +0.0700 |
| % Change | +1.76% | +4.98% | +9.28% | +2.13% | +6.09% |
| Volume | 3,119,100 | 1,184,800 | 580,800 | 282,200 | 82,200 |
| 20-Day Average Volume | 4,311,815 | 1,246,145 | 370,740 | 228,435 | 135,830 |
| Previous Close | 52.70 | 7.83 | 25.98 | 13.15 | 1.1500 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 7.89 | 25.29 | 13.80 | 1.4765 |
| 20-Day Raw Stochastic | 56.20% | 55.49% | 77.27% | 23.66% | 8.43% |
| 20-Day Relative Strength | 48.43 | 57.09 | 63.97 | 42.33 | 31.55 |
| Weighted Alpha | -1.50 | +87.00 | -10.12 | -22.56 | -91.44 |
| Today's Opinion | N/A | 96% Buy | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +2.88% since 01/30/26 | +8.09% since 01/30/26 | -3.87% since 01/30/26 | -8.27% since 01/30/26 |
| Low | 50.82 on 10/30/17 | 7.78 on 02/05/26 | 25.49 on 02/05/26 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 |
| High | 53.63 on 10/31/17 | 8.95 on 02/03/26 | 29.16 on 02/06/26 | 14.55 on 02/03/26 | 1.3800 on 02/02/26 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +10.63% since 01/06/26 | +24.41% since 01/06/26 | -7.44% since 01/06/26 | -14.69% since 01/06/26 |
| Low | 50.82 on 10/30/17 | 7.31 on 01/20/26 | 21.91 on 01/08/26 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 |
| High | 55.82 on 10/13/17 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 15.14 on 01/23/26 | 1.9801 on 01/14/26 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +28.24% since 11/06/25 | +57.81% since 11/06/25 | -5.82% since 11/06/25 | -61.27% since 11/06/25 |
| Low | 50.82 on 10/30/17 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 |
| High | 59.35 on 08/02/17 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 15.77 on 12/30/25 | 3.2300 on 11/07/25 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +29.45% since 08/06/25 | +29.93% since 08/06/25 | -2.18% since 08/06/25 | -98.61% since 08/06/25 |
| Low | 50.82 on 10/30/17 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.90 on 02/06/26 | 1.1500 on 02/06/26 |
| High | 64.61 on 06/15/17 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 18.63 on 09/17/25 | 90.0000 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 2,757,983 | 531,375 | 409,910 | 5,717 |
| Shares Outstanding, K | 362,690 | 335,521 | 18,717 | 30,522 | 4,686 |
| Annual Sales | 8,172,000,000 | 1,711,230,000 | 6,030,000 | 748,490,000 | 147,200,000 |
| Annual Net Income | 677,000,000 | -1,632,030,000 | -11,370,000 | -6,520,000 | 25,970,000 |
| Last Quarter Sales | 2,061,000,000 | 455,100,000 | 1,550,000 | 191,900,000 | 19,651,000 |
| Last Quarter Net Income | 154,000,000 | 151,000,000 | 53,540,000 | -1,240,000 | 9,076,000 |
| 60-Month Beta | 1.21 | 0.86 | 0.86 | 2.15 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 | N/A on 08/03/20 |
| Latest Earnings Date | 10/30/17 | 03/17/26 | 02/11/26 | 02/19/26 | 03/09/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 5.72 | 0.00 | 131.50 | 0.00 |