Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | COMM | IHS | BAND | ATEX |
| Company | Level 3 Communications | Commscope Holding Company | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 53.00 | 19.66 | 8.02 | 14.45 | 34.76 |
| High | 53.63 | 19.77 | 8.11 | 15.95 | 37.41 |
| Low | 52.66 | 19.10 | 8.00 | 14.38 | 34.35 |
| Latest | 53.63 | 19.58 | 8.02 | 15.12 | 35.92 |
| Change | +0.93 | +0.54 | -0.03 | +0.58 | +1.48 |
| % Change | +1.76% | +2.84% | -0.37% | +3.99% | +4.30% |
| Volume | 3,119,100 | 5,105,200 | 6,895,800 | 745,000 | 703,800 |
| 20-Day Average Volume | 4,311,815 | 3,338,350 | 2,053,910 | 398,440 | 576,040 |
| Previous Close | 52.70 | 19.04 | 8.05 | 14.54 | 34.44 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 18.33 | 8.15 | 13.69 | 28.75 |
| 20-Day Raw Stochastic | 56.20% | 90.11% | 30.60% | 64.22% | 89.64% |
| 20-Day Relative Strength | 48.43 | 59.92 | 52.17 | 59.81 | 74.67 |
| Weighted Alpha | -1.50 | +132.06 | +77.66 | -5.83 | +14.30 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +6.18% since 01/06/26 | -3.14% since 02/12/26 | +17.94% since 02/12/26 | +22.72% since 02/12/26 |
| Low | 50.82 on 10/30/17 | 17.12 on 01/08/26 | 7.92 on 02/18/26 | 12.50 on 02/17/26 | 29.55 on 02/13/26 |
| High | 53.63 on 10/31/17 | 19.85 on 01/12/26 | 8.38 on 02/13/26 | 16.58 on 02/19/26 | 37.41 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +0.72% since 12/12/25 | +7.22% since 01/20/26 | +14.37% since 01/20/26 | +42.82% since 01/20/26 |
| Low | 50.82 on 10/30/17 | 17.12 on 01/08/26 | 7.48 on 01/21/26 | 12.50 on 02/17/26 | 22.80 on 01/21/26 |
| High | 55.82 on 10/13/17 | 19.85 on 01/12/26 | 8.95 on 02/03/26 | 16.58 on 02/19/26 | 37.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +28.82% since 10/13/25 | +27.30% since 11/20/25 | +12.67% since 11/20/25 | +79.06% since 11/20/25 |
| Low | 50.82 on 10/30/17 | 14.75 on 10/14/25 | 6.22 on 11/21/25 | 12.50 on 02/17/26 | 19.47 on 11/21/25 |
| High | 59.35 on 08/02/17 | 20.55 on 12/11/25 | 8.95 on 02/03/26 | 16.58 on 02/19/26 | 37.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +160.03% since 07/11/25 | +18.99% since 08/20/25 | +7.62% since 08/20/25 | +69.19% since 08/20/25 |
| Low | 50.82 on 10/30/17 | 7.14 on 07/16/25 | 5.71 on 11/14/25 | 12.50 on 02/17/26 | 17.58 on 11/07/25 |
| High | 64.61 on 06/15/17 | 20.55 on 12/11/25 | 8.95 on 02/03/26 | 18.63 on 09/17/25 | 37.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 4,337,930 | 2,690,879 | 461,493 | 672,889 |
| Shares Outstanding, K | 362,690 | 221,549 | 335,521 | 30,522 | 18,733 |
| Annual Sales | 8,172,000,000 | 4,205,800,000 | 1,711,230,000 | 748,490,000 | 6,030,000 |
| Annual Net Income | 677,000,000 | -315,500,000 | -1,632,030,000 | -6,520,000 | -11,370,000 |
| Last Quarter Sales | 2,061,000,000 | 1,629,700,000 | 455,100,000 | 191,900,000 | 1,570,000 |
| Last Quarter Net Income | 154,000,000 | 108,400,000 | 151,000,000 | -1,240,000 | -6,600,000 |
| 60-Month Beta | 1.21 | 2.39 | 0.86 | 2.15 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.62 on 10/30/25 | 0.44 on 11/12/25 | 0.36 on 10/30/25 | -0.14 on 11/12/25 |
| Latest Earnings Date | 10/30/17 | 02/25/26 | 03/17/26 | 05/06/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 14.99 | 5.88 | 207.71 | 0.00 |