Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | HIMS | HNGE |
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 140.45 | 158.43 | 44.91 | 23.67 | 53.91 |
| High | 145.91 | 160.99 | 45.20 | 25.32 | 55.47 |
| Low | 137.52 | 156.78 | 43.69 | 23.53 | 53.38 |
| Latest | 139.77 | 158.86 | 43.93 | 25.05 | 54.50 |
| Change | -5.63 | +2.61 | -1.55 | +0.81 | +0.62 |
| % Change | -3.87% | +1.67% | -3.41% | +3.34% | +1.15% |
| Volume | 9,121,500 | 2,095,400 | 5,731,200 | 20,662,200 | 1,097,100 |
| 20-Day Average Volume | 1,942,420 | 4,290,005 | 6,049,795 | 30,790,381 | 1,614,620 |
| Previous Close | 145.40 | 156.25 | 45.48 | 24.24 | 53.88 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 162.77 | 51.44 | 27.43 | 49.07 |
| 20-Day Raw Stochastic | 30.97% | 28.76% | 1.67% | 20.83% | 85.91% |
| 20-Day Relative Strength | 52.47 | 42.53 | 39.15 | 49.63 | 68.27 |
| Weighted Alpha | +345.50 | -42.31 | -47.67 | -73.43 | +18.14 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -4.50% since 05/08/26 | -11.89% since 05/08/26 | -11.39% since 05/08/26 | -2.71% since 05/08/26 |
| Low | 134.71 on 10/26/20 | 152.81 on 05/14/26 | 43.69 on 05/15/26 | 23.26 on 05/13/26 | 51.72 on 05/14/26 |
| High | 147.84 on 10/28/20 | 166.66 on 05/11/26 | 49.50 on 05/11/26 | 30.39 on 05/11/26 | 56.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -5.04% since 04/15/26 | -22.12% since 04/15/26 | +3.13% since 04/15/26 | +31.42% since 04/15/26 |
| Low | 134.71 on 10/26/20 | 152.30 on 04/23/26 | 43.69 on 05/15/26 | 23.26 on 05/13/26 | 41.60 on 04/16/26 |
| High | 151.05 on 10/13/20 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -8.76% since 02/13/26 | -15.44% since 02/13/26 | +53.68% since 02/13/26 | +39.96% since 02/13/26 |
| Low | 111.35 on 08/10/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 151.05 on 10/13/20 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -45.85% since 11/14/25 | -35.85% since 11/14/25 | -32.26% since 11/14/25 | +33.06% since 11/14/25 |
| Low | 37.51 on 05/04/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 151.05 on 10/13/20 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 25,946,762 | 7,888,291 | 5,709,872 | 4,217,210 |
| Shares Outstanding, K | 101,585 | 163,331 | 179,565 | 227,939 | 77,380 |
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 91,920,000 | 835,950,000 | 348,120,000 | 617,820,000 | 182,310,000 |
| Last Quarter Net Income | -1,550,000 | 244,200,000 | -125,920,000 | 20,600,000 | 35,130,000 |
| 60-Month Beta | 1.77 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 03/01/21 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 0.00 | 202.00 | 0.00 |