Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | HIMS | DOCS |
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 140.45 | 181.80 | 49.86 | 21.70 | 24.62 |
| High | 145.91 | 183.83 | 50.75 | 22.00 | 24.94 |
| Low | 137.52 | 175.83 | 46.79 | 20.57 | 23.53 |
| Latest | 139.77 | 177.81 | 46.76 | 20.70 | 23.86 |
| Change | -5.63 | -1.30 | -2.07 | -0.64 | -0.48 |
| % Change | -3.87% | -0.73% | -4.24% | -3.00% | -1.97% |
| Volume | 9,121,500 | 428,507 | 2,349,598 | 9,112,171 | 608,598 |
| 20-Day Average Volume | 1,942,420 | 2,231,659 | 4,714,653 | 45,878,941 | 2,550,871 |
| Previous Close | 145.40 | 179.11 | 48.83 | 21.34 | 24.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 185.62 | 50.83 | 20.72 | 25.02 |
| 20-Day Raw Stochastic | 30.97% | 7.23% | 10.50% | 49.21% | 6.46% |
| 20-Day Relative Strength | 52.47 | 39.80 | 38.18 | 45.99 | 31.20 |
| Weighted Alpha | +345.50 | -33.51 | -25.74 | -64.12 | -63.99 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -3.25% since 03/18/26 | -3.25% since 03/18/26 | -10.06% since 03/18/26 | -4.15% since 03/18/26 |
| Low | 134.71 on 10/26/20 | 175.90 on 03/25/26 | 46.13 on 03/20/26 | 20.58 on 03/25/26 | 23.53 on 03/25/26 |
| High | 147.84 on 10/28/20 | 189.19 on 03/19/26 | 50.65 on 03/25/26 | 24.39 on 03/19/26 | 25.41 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +0.90% since 02/25/26 | -12.29% since 02/25/26 | +31.61% since 02/25/26 | -2.62% since 02/25/26 |
| Low | 134.71 on 10/26/20 | 175.90 on 03/25/26 | 46.13 on 03/20/26 | 14.31 on 03/02/26 | 23.53 on 03/25/26 |
| High | 151.05 on 10/13/20 | 205.48 on 03/05/26 | 55.46 on 02/26/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -20.22% since 12/24/25 | -26.69% since 12/24/25 | -39.95% since 12/24/25 | -45.73% since 12/24/25 |
| Low | 111.35 on 08/10/20 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 03/25/26 |
| High | 151.05 on 10/13/20 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -36.40% since 09/25/25 | -39.08% since 09/25/25 | -62.06% since 09/25/25 | -68.06% since 09/25/25 |
| Low | 37.51 on 05/04/20 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 03/25/26 |
| High | 151.05 on 10/13/20 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 29,442,460 | 8,729,535 | 4,864,218 | 4,495,817 |
| Shares Outstanding, K | 101,585 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 91,920,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -1,550,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.77 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 03/01/21 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 0.00 | 44.92 | 20.02 |