Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | DOCS | IRTC |
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 140.45 | 194.27 | 50.89 | 25.00 | 121.62 |
| High | 145.91 | 197.19 | 52.77 | 25.60 | 124.23 |
| Low | 137.52 | 189.85 | 49.83 | 24.67 | 119.75 |
| Latest | 139.77 | 195.57 | 52.32 | 25.49 | 123.75 |
| Change | -5.63 | +0.08 | +0.06 | +0.15 | +0.16 |
| % Change | -3.87% | +0.04% | +0.11% | +0.59% | +0.13% |
| Volume | 9,121,500 | 2,240,618 | 4,629,700 | 2,014,224 | 523,600 |
| 20-Day Average Volume | 1,942,420 | 2,509,150 | 5,586,785 | 3,599,360 | 740,865 |
| Previous Close | 145.40 | 195.49 | 52.26 | 25.34 | 123.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 182.40 | 54.38 | 25.46 | 140.11 |
| 20-Day Raw Stochastic | 30.97% | 73.46% | 26.94% | 38.28% | 9.44% |
| 20-Day Relative Strength | 52.47 | 48.93 | 41.36 | 31.68 | 33.72 |
| Weighted Alpha | +345.50 | -25.02 | -14.20 | -63.58 | -5.47 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +7.78% since 03/02/26 | -1.86% since 03/02/26 | -0.82% since 03/02/26 | -3.67% since 03/02/26 |
| Low | 134.71 on 10/26/20 | 176.77 on 03/03/26 | 48.75 on 03/03/26 | 24.67 on 03/09/26 | 119.48 on 03/03/26 |
| High | 147.84 on 10/28/20 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | 27.09 on 03/05/26 | 133.93 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +5.94% since 02/09/26 | -8.40% since 02/09/26 | -7.31% since 02/09/26 | -16.67% since 02/09/26 |
| Low | 134.71 on 10/26/20 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 151.05 on 10/13/20 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 28.50 on 02/10/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -15.70% since 12/09/25 | -31.05% since 12/09/25 | -43.52% since 12/09/25 | -28.73% since 12/09/25 |
| Low | 111.35 on 08/10/20 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 151.05 on 10/13/20 | 245.49 on 01/09/26 | 77.20 on 12/10/25 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -30.82% since 09/09/25 | -35.42% since 09/09/25 | -63.33% since 09/09/25 | -33.61% since 09/09/25 |
| Low | 37.51 on 05/04/20 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 151.05 on 10/13/20 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 32,135,040 | 9,297,419 | 4,680,526 | 3,994,058 |
| Shares Outstanding, K | 101,585 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 170,200,000 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -55,270,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 91,920,000 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -1,550,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.77 | 1.09 | 5.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/01/21 | 05/27/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.20 | 0.00 | 20.86 | 0.00 |