Luvu Brands Inc (LUVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUVU | HLN | SN | WLK | REYN |
| Company | Luvu Brands Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0300 | 10.98 | 119.76 | 103.32 | 24.52 |
| High | 0.0300 | 10.98 | 123.01 | 108.88 | 24.54 |
| Low | 0.0260 | 10.82 | 117.55 | 102.70 | 24.08 |
| Latest | 0.0260 | 10.91 | 123.36 | 106.70 | 24.39 |
| Change | unch | -0.16 | +0.49 | +1.32 | -0.42 |
| % Change | unch | -1.45% | +0.40% | +1.25% | -1.69% |
| Volume | 113,600 | 5,093,178 | 576,550 | 807,931 | 224,340 |
| 20-Day Average Volume | 42,380 | 8,796,814 | 1,690,269 | 1,414,822 | 1,234,088 |
| Previous Close | 0.0260 | 11.07 | 122.87 | 105.38 | 24.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0306 | 10.96 | 123.97 | 97.65 | 23.74 |
| 20-Day Raw Stochastic | 7.56% | 66.19% | 47.72% | 92.79% | 73.79% |
| 20-Day Relative Strength | 44.87 | 55.35 | 51.26 | 65.42 | 54.73 |
| Weighted Alpha | -45.27 | +9.29 | +38.66 | +14.95 | +2.98 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 02/18/26 | -1.40% since 02/23/26 | -1.00% since 02/23/26 | +14.65% since 02/23/26 | -1.05% since 02/23/26 |
| Low | 0.0251 on 02/19/26 | 10.23 on 02/25/26 | 117.56 on 03/02/26 | 97.83 on 02/24/26 | 24.13 on 03/02/26 |
| High | 0.0326 on 02/24/26 | 11.22 on 02/24/26 | 130.09 on 02/26/26 | 108.83 on 03/02/26 | 25.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | -4.06% since 01/26/26 | +3.46% since 02/02/26 | +2.77% since 02/02/26 | +27.31% since 02/02/26 | +5.63% since 02/02/26 |
| Low | 0.0251 on 02/19/26 | 10.23 on 02/25/26 | 112.58 on 02/04/26 | 84.52 on 02/03/26 | 21.74 on 02/03/26 |
| High | 0.0340 on 01/28/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 108.83 on 03/02/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | -30.67% since 11/25/25 | +12.98% since 12/02/25 | +21.07% since 12/02/25 | +60.14% since 12/02/25 | +0.54% since 12/02/25 |
| Low | 0.0171 on 12/22/25 | 9.30 on 12/09/25 | 101.87 on 12/03/25 | 66.45 on 12/03/25 | 21.74 on 02/03/26 |
| High | 0.0467 on 12/01/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 108.83 on 03/02/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -36.74% since 08/25/25 | +11.94% since 09/02/25 | +5.22% since 09/02/25 | +23.25% since 09/02/25 | +4.99% since 09/02/25 |
| Low | 0.0171 on 12/22/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.0480 on 10/16/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 108.83 on 03/02/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,998 | 49,299,116 | 17,341,626 | 13,517,408 | 5,218,635 |
| Shares Outstanding, K | 76,834 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 24,690,000 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -450,000 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 6,880,000 | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -770,000 | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 1.55 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 02/26/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 24.43 | 0.00 | 15.22 |