Luvu Brands Inc (LUVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUVU | BON | IPW | ||
| Company | Luvu Brands Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 1.7000 | 1.9000 | ||
| High | 0.0300 | 1.7000 | 1.9200 | ||
| Low | 0.0260 | 1.6000 | 1.7600 | ||
| Latest | 0.0260 | 1.6250 | 1.8300 | ||
| Change | unch | -0.0750 | -0.0900 | ||
| % Change | unch | -4.41% | -4.69% | ||
| Volume | 113,600 | 16,199 | 19,108 | ||
| 20-Day Average Volume | 42,380 | 146,892 | 537,393 | ||
| Previous Close | 0.0260 | 1.7000 | 1.9200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0306 | 1.6364 | 3.2940 | ||
| 20-Day Raw Stochastic | 7.56% | 78.12% | 0.96% | ||
| 20-Day Relative Strength | 44.87 | 50.65 | 27.34 | ||
| Weighted Alpha | -45.27 | -23.39 | -88.99 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 02/18/26 | +7.74% since 02/23/26 | -13.97% since 02/23/26 | ||
| Low | 0.0251 on 02/19/26 | 1.5450 on 02/24/26 | 1.8700 on 03/02/26 | ||
| High | 0.0326 on 02/24/26 | 1.7400 on 02/27/26 | 2.3400 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/26/26 | -0.60% since 02/02/26 | -51.89% since 02/02/26 | ||
| Low | 0.0251 on 02/19/26 | 1.4200 on 02/19/26 | 1.8700 on 03/02/26 | ||
| High | 0.0340 on 01/28/26 | 1.7400 on 02/27/26 | 4.6800 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -30.67% since 11/25/25 | -7.73% since 12/02/25 | -84.53% since 12/02/25 | ||
| Low | 0.0171 on 12/22/25 | 1.4200 on 02/19/26 | 1.8700 on 03/02/26 | ||
| High | 0.0467 on 12/01/25 | 1.9300 on 12/10/25 | 13.0600 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -36.74% since 08/25/25 | +12.84% since 09/02/25 | -87.45% since 09/02/25 | ||
| Low | 0.0171 on 12/22/25 | 1.4200 on 02/19/26 | 1.8700 on 03/02/26 | ||
| High | 0.0480 on 10/16/25 | 3.4000 on 09/09/25 | 34.6500 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,998 | 13,819 | 2,539 | ||
| Shares Outstanding, K | 76,834 | 8,129 | 1,322 | ||
| Annual Sales | 24,690,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -450,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 6,880,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -770,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 1.55 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||