Intuitive Machines Inc WT
(LUNRW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc WT | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3200 | 315.22 | 201.14 | 241.24 | 639.00 |
| High | 2.5500 | 326.68 | 203.70 | 246.51 | 656.34 |
| Low | 0.1010 | 313.83 | 199.97 | 240.72 | 639.00 |
| Latest | 0.1550 | 315.74 | 200.37 | 243.44 | 653.11 |
| Change | -2.4650 | +2.85 | -0.77 | +4.09 | +15.68 |
| % Change | -94.08% | +0.91% | -0.38% | +1.71% | +2.46% |
| Volume | 12,586,800 | 2,386,628 | 2,021,513 | 4,060,048 | 825,504 |
| 20-Day Average Volume | 1,703,220 | 6,681,022 | 6,340,646 | 7,937,092 | 1,753,536 |
| Previous Close | 2.6200 | 312.89 | 201.14 | 239.35 | 637.43 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 308.23 | 198.45 | 242.01 | 612.35 |
| 20-Day Raw Stochastic | 0.50% | 68.01% | 53.51% | 53.49% | 96.40% |
| 20-Day Relative Strength | 31.94 | 53.27 | 58.83 | 58.85 | 71.32 |
| Weighted Alpha | -12.51 | +49.60 | +65.14 | +36.88 | +66.24 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | -1.88% since 02/06/26 | +0.80% since 02/06/26 | -0.20% since 02/06/26 | +4.75% since 02/06/26 |
| Low | 0.1010 on 03/06/25 | 311.66 on 02/12/26 | 193.08 on 02/10/26 | 235.50 on 02/11/26 | 621.67 on 02/11/26 |
| High | 3.6500 on 03/03/25 | 326.68 on 02/13/26 | 203.67 on 02/13/26 | 247.86 on 02/10/26 | 656.18 on 02/13/26 |
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | -3.75% since 01/13/26 | +3.18% since 01/13/26 | -0.82% since 01/13/26 | +17.00% since 01/13/26 |
| Low | 0.1010 on 03/06/25 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 556.12 on 01/14/26 |
| High | 10.8400 on 02/18/25 | 326.68 on 02/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.18 on 02/13/26 |
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | +3.55% since 11/13/25 | +15.11% since 11/13/25 | +24.65% since 11/13/25 | +43.29% since 11/13/25 |
| Low | 0.1010 on 03/06/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 13.4062 on 01/24/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.18 on 02/13/26 |
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | +17.15% since 08/13/25 | +28.60% since 08/13/25 | +3.93% since 08/13/25 | +47.59% since 08/13/25 |
| Low | 0.1010 on 03/06/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 434.84 on 08/14/25 |
| High | 13.4062 on 01/24/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.18 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 328,163,424 | 269,987,808 | 187,972,800 | 146,659,888 |
| Shares Outstanding, K | N/A | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 228,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -283,410,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 50,987,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -6,842,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/24/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.17 | 31.29 | 0.00 | 21.72 |