Intuitive Machines Inc WT (LUNRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc WT | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3200 | 379.79 | 194.77 | 221.00 | 529.00 |
| High | 2.5500 | 382.97 | 199.70 | 227.52 | 545.99 |
| Low | 0.1010 | 374.37 | 194.05 | 220.68 | 529.00 |
| Latest | 0.1550 | 377.52 | 199.25 | 226.49 | 545.91 |
| Change | -2.4650 | +2.58 | +7.47 | +7.91 | +24.09 |
| % Change | -94.08% | +0.69% | +3.90% | +3.62% | +4.62% |
| Volume | 12,586,800 | 3,275,300 | 5,194,400 | 6,055,000 | 1,397,900 |
| 20-Day Average Volume | 1,703,220 | 5,139,405 | 5,476,835 | 6,000,115 | 1,391,630 |
| Previous Close | 2.6200 | 374.94 | 191.78 | 218.58 | 521.82 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 351.06 | 185.52 | 219.36 | 519.86 |
| 20-Day Raw Stochastic | 0.50% | 91.83% | 98.11% | 79.26% | 91.66% |
| 20-Day Relative Strength | 31.94 | 71.33 | 63.53 | 53.83 | 55.47 |
| Weighted Alpha | -12.51 | +55.53 | +33.08 | +5.14 | +14.55 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 56% Buy | 32% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | +1.66% since 06/25/26 | +6.78% since 06/25/26 | +3.84% since 06/25/26 | +8.10% since 06/25/26 |
| Low | 0.1010 on 03/06/25 | 363.82 on 06/26/26 | 186.83 on 06/30/26 | 213.95 on 06/29/26 | 498.30 on 06/30/26 |
| High | 3.6500 on 03/03/25 | 382.97 on 07/02/26 | 199.70 on 07/02/26 | 227.52 on 07/02/26 | 545.99 on 07/02/26 |
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | +18.82% since 06/02/26 | +14.34% since 06/02/26 | +4.04% since 06/02/26 | +6.33% since 06/02/26 |
| Low | 0.1010 on 03/06/25 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 10.8400 on 02/18/25 | 382.97 on 07/02/26 | 199.70 on 07/02/26 | 231.34 on 06/15/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | +34.27% since 04/02/26 | +1.55% since 04/02/26 | +8.77% since 04/02/26 | -12.34% since 04/02/26 |
| Low | 0.1010 on 03/06/25 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 206.92 on 04/07/26 | 490.05 on 06/22/26 |
| High | 13.4062 on 01/24/25 | 382.97 on 07/02/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | +17.70% since 01/02/26 | +6.41% since 01/02/26 | -0.56% since 01/02/26 | +9.83% since 01/02/26 |
| Low | 0.1010 on 03/06/25 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 13.4062 on 01/24/25 | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 393,880,608 | 268,326,576 | 178,542,528 | 125,867,184 |
| Shares Outstanding, K | N/A | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 210,060,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -83,290,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 183,630,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -37,387,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 07/23/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 55.55 | 29.10 | 0.00 | 18.56 |