Intuitive Machines Inc WT (LUNRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc WT | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3200 | 287.21 | 175.56 | 230.22 | 513.97 |
| High | 2.5500 | 289.94 | 176.27 | 230.26 | 516.00 |
| Low | 0.1010 | 279.59 | 171.78 | 221.15 | 501.95 |
| Latest | 0.1550 | 280.96 | 172.50 | 222.60 | 508.86 |
| Change | -2.4650 | -8.24 | -3.18 | -8.12 | -3.43 |
| % Change | -94.08% | -2.85% | -1.81% | -3.52% | -0.67% |
| Volume | 12,586,800 | 4,218,537 | 2,611,872 | 4,330,481 | 1,036,096 |
| 20-Day Average Volume | 1,703,220 | 6,488,682 | 4,835,438 | 6,206,161 | 1,432,400 |
| Previous Close | 2.6200 | 289.20 | 175.68 | 230.72 | 512.29 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 295.79 | 191.47 | 221.56 | 585.01 |
| 20-Day Raw Stochastic | 0.50% | 25.51% | 2.48% | 56.75% | 4.88% |
| 20-Day Relative Strength | 31.94 | 42.98 | 30.98 | 51.02 | 25.38 |
| Weighted Alpha | -12.51 | +20.60 | +20.23 | +14.18 | +2.75 |
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | +1.97% since 04/22/26 | -4.67% since 04/22/26 | -4.15% since 04/22/26 | -8.43% since 04/22/26 |
| Low | 0.1010 on 03/06/25 | 273.36 on 04/23/26 | 171.63 on 04/24/26 | 221.15 on 04/29/26 | 501.95 on 04/29/26 |
| High | 3.6500 on 03/03/25 | 289.94 on 04/29/26 | 182.64 on 04/23/26 | 236.45 on 04/24/26 | 538.81 on 04/23/26 |
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | -0.38% since 03/27/26 | -9.09% since 03/27/26 | +16.36% since 03/27/26 | -17.42% since 03/27/26 |
| Low | 0.1010 on 03/06/25 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 501.95 on 04/29/26 |
| High | 10.8400 on 02/18/25 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | -5.73% since 01/29/26 | -13.72% since 01/29/26 | -5.28% since 01/29/26 | -18.30% since 01/29/26 |
| Low | 0.1010 on 03/06/25 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 501.95 on 04/29/26 |
| High | 13.4062 on 01/24/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | -10.36% since 10/29/25 | -2.21% since 10/29/25 | +3.79% since 10/29/25 | +4.79% since 10/29/25 |
| Low | 0.1010 on 03/06/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 13.4062 on 01/24/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 301,733,088 | 236,585,264 | 181,877,040 | 118,115,616 |
| Shares Outstanding, K | N/A | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 210,060,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -83,290,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 43,308,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -39,875,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 05/12/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.16 | 26.31 | 0.00 | 18.26 |